Registrati gratuitamente per ottenere quotazioni in tempo reale, grafici interattivi, flusso di opzioni in tempo reale e altro ancora.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.35 | -4.04624277457 | 8.65 | 8.65 | 8.3 | 2293 | 8.60905721 | DE |
| 4 | -0.2 | -2.35294117647 | 8.5 | 10 | 8.3 | 9857 | 9.24155551 | DE |
| 12 | 1.55 | 22.962962963 | 6.75 | 10 | 6.75 | 8101 | 8.34261507 | DE |
| 26 | 2 | 31.746031746 | 6.3 | 10 | 6.15 | 5546 | 7.82395921 | DE |
| 52 | 1.35 | 19.4244604317 | 6.95 | 10 | 6.1 | 3743 | 7.55768745 | DE |
| 156 | -0.8 | -8.79120879121 | 9.1 | 10 | 6.1 | 2235 | 7.69577247 | DE |
| 260 | 0.2 | 2.46913580247 | 8.1 | 10.4 | 6.1 | 1967 | 7.94296442 | DE |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1781886600 | 8.5 | 0 | 0.00 | 8.5 | 8.5 | 8.5 | 0 |
| 1781800200 | 8.5 | 0.1 | 1.19 | 8.5 | 8.5 | 8.5 | 50 |
| 1781713800 | 8.4 | -0.1 | -1.18 | 8.4 | 8.4 | 8.4 | 28 |
| 1781627400 | 8.5 | -0.15 | -1.73 | 8.5 | 8.5 | 8.5 | 3033 |
| 1781541000 | 8.65 | 0 | 0.00 | 8.65 | 8.65 | 8.65 | 8355 |
| 1781281800 | 8.65 | -0.05 | -0.57 | 8.65 | 8.65 | 8.65 | 5558 |
| 1781195400 | 8.7 | -1.3 | -13.00 | 8.7 | 8.7 | 8.7 | 5261 |
| 1781109000 | 10 | 0 | 0.00 | 10 | 10 | 10 | 0 |
| 1781022600 | 10 | 0 | 0.00 | 10 | 10 | 10 | 10100 |
| 1780936200 | 10 | 0.8 | 8.70 | 9.95 | 10 | 9.95 | 38088 |
| 1780677000 | 9.2 | 0 | 0.00 | 9.2 | 9.2 | 9.2 | 134 |
| 1780590600 | 9.2 | 0 | 0.00 | 9.2 | 9.2 | 9.2 | 321 |
| 1780504200 | 9.2 | -0.55 | -5.64 | 9.2 | 9.2 | 9.2 | 285 |
| 1780417800 | 9.75 | 0 | 0.00 | 9.75 | 9.75 | 9.75 | 51 |
| 1780331400 | 9.75 | 0.25 | 2.63 | 9.75 | 9.75 | 9.75 | 1323 |
| 1780072200 | 9.5 | 0.45 | 4.97 | 9.5 | 9.5 | 9.5 | 23378 |
| 1779985800 | 9.05 | 0.05 | 0.56 | 9.05 | 9.05 | 9.05 | 42651 |
| 1779899400 | 9 | 0.4 | 4.65 | 8.55 | 9 | 8.55 | 10544 |
| 1779813000 | 8.6 | 0.1 | 1.18 | 8.6 | 8.6 | 8.6 | 3569 |
| 1779726600 | 8.5 | 0.2 | 2.41 | 8.5 | 8.5 | 8.5 | 30886 |
| 1779467400 | 8.3 | -0.1 | -1.19 | 8.4 | 8.4 | 8.3 | 1300 |
| 1779381000 | 8.4 | 0.1 | 1.20 | 8.4 | 8.4 | 8.4 | 8290 |
| 1779294600 | 8.3 | 0 | 0.00 | 8.3 | 8.3 | 8.3 | 0 |
| 1779208200 | 8.3 | 0.2 | 2.47 | 8.05 | 8.3 | 8.05 | 9735 |
| 1779121800 | 8.1 | -0.1 | -1.22 | 8.1 | 8.1 | 8.1 | 672 |
| 1778862600 | 8.2 | -0.05 | -0.61 | 8.2 | 8.2 | 8.2 | 3040 |
| 1778776200 | 8.25 | 0.2 | 2.48 | 8 | 8.25 | 8 | 7215 |
| 1778689800 | 8.05 | -0.1 | -1.23 | 8.05 | 8.05 | 8.05 | 225 |
| 1778603400 | 8.15 | 0 | 0.00 | 8.15 | 8.15 | 8.15 | 4835 |
| 1778517000 | 8.15 | 0.15 | 1.88 | 8.15 | 8.15 | 8.15 | 12407 |
| 1778257800 | 8 | 0 | 0.00 | 8 | 8 | 8 | 0 |
| 1778171400 | 8 | 0.15 | 1.91 | 8 | 8 | 8 | 8837 |
| 1778085000 | 7.85 | 0.05 | 0.64 | 7.85 | 7.85 | 7.85 | 2200 |
| 1777998600 | 7.8 | 0.1 | 1.30 | 7.8 | 7.8 | 7.8 | 1087 |
| 1777912200 | 7.7 | -0.1 | -1.28 | 7.8 | 7.8 | 7.7 | 1043 |
| 1777566600 | 7.8 | 0.15 | 1.96 | 7.8 | 7.8 | 7.8 | 50 |
| 1777480200 | 7.65 | 0 | 0.00 | 7.75 | 7.75 | 7.65 | 797 |
| 1777393800 | 7.65 | 0 | 0.00 | 7.65 | 7.65 | 7.65 | 0 |
| 1777307400 | 7.65 | 0 | 0.00 | 7.6 | 7.65 | 7.6 | 1750 |
| 1777048200 | 7.65 | 0.05 | 0.66 | 7.65 | 7.65 | 7.65 | 1600 |
| 1776961800 | 7.6 | 0.1 | 1.33 | 7.6 | 7.6 | 7.6 | 1677 |
| 1776875400 | 7.5 | -0.1 | -1.32 | 7.5 | 7.5 | 7.5 | 3482 |
| 1776789000 | 7.6 | 0.1 | 1.33 | 7.5 | 7.6 | 7.5 | 4073 |
| 1776702600 | 7.5 | 0.05 | 0.67 | 7.5 | 7.5 | 7.5 | 9100 |
| 1776443400 | 7.45 | 0 | 0.00 | 7.45 | 7.45 | 7.45 | 6990 |
| 1776357000 | 7.45 | 0.05 | 0.68 | 7.4 | 7.45 | 7.4 | 820 |
| 1776270600 | 7.4 | 0 | 0.00 | 7.4 | 7.4 | 7.4 | 6505 |
| 1776184200 | 7.4 | 0 | 0.00 | 7.4 | 7.4 | 7.4 | 450 |
| 1776097800 | 7.4 | 0 | 0.00 | 7.4 | 7.4 | 7.4 | 2359 |
| 1775838600 | 7.4 | 0 | 0.00 | 7.4 | 7.4 | 7.4 | 0 |
| 1775752200 | 7.4 | 0.1 | 1.37 | 7.35 | 7.4 | 7.35 | 41241 |
| 1775665800 | 7.3 | 0 | 0.00 | 7.35 | 7.35 | 7.3 | 7620 |
| 1775579400 | 7.3 | 0.4 | 5.80 | 7.25 | 7.3 | 7.25 | 41304 |
| 1775147400 | 6.9 | 0.05 | 0.73 | 6.9 | 6.9 | 6.9 | 1160 |
| 1775061000 | 6.85 | 0 | 0.00 | 6.85 | 6.85 | 6.85 | 221 |
| 1774974600 | 6.85 | 0.1 | 1.48 | 6.75 | 6.85 | 6.75 | 143 |
| 1774888200 | 6.75 | 0.05 | 0.75 | 6.75 | 6.75 | 6.75 | 35 |
| 1774632600 | 6.7 | -0.05 | -0.74 | 6.6 | 6.7 | 6.6 | 14932 |
| 1774546200 | 6.75 | 0 | 0.00 | 6.75 | 6.75 | 6.75 | 0 |
| 1774459800 | 6.75 | 0 | 0.00 | 6.75 | 6.75 | 6.75 | 600 |
| 1774373400 | 6.75 | 0.1 | 1.50 | 6.75 | 6.75 | 6.75 | 750 |
| 1774287000 | 6.65 | 0 | 0.00 | 6.65 | 6.65 | 6.65 | 4416 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Registrati con e-mail
Hai già un account? Accedi
Non hai un account? Registrati
Registrandomi, confermo di aver letto, capito, e accetto i termini e condizioni ADVFN e che sono un investitore privato.
Caratteristiche principali
Premium
