Registrati gratuitamente per ottenere quotazioni in tempo reale, grafici interattivi, flusso di opzioni in tempo reale e altro ancora.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.1 | -2.74725274725 | 3.64 | 3.64 | 3.52 | 126 | 3.59375796 | DE |
| 4 | 0.06 | 1.72413793103 | 3.48 | 3.64 | 3.48 | 53 | 3.57044184 | DE |
| 12 | -0.06 | -1.66666666667 | 3.6 | 3.64 | 3.48 | 145 | 3.51772507 | DE |
| 26 | 0.88 | 33.0827067669 | 2.66 | 3.66 | 2.66 | 895 | 3.51865877 | DE |
| 52 | 0.52 | 17.2185430464 | 3.02 | 3.66 | 2.66 | 587 | 3.39090754 | DE |
| 156 | 0.49 | 16.0655737705 | 3.05 | 3.66 | 2.5 | 4425 | 2.9781851 | DE |
| 260 | -13.51 | -79.2375366569 | 17.05 | 17.6 | 2.3 | 5393 | 4.27478946 | DE |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1781627400 | 3.54 | 0 | 0.00 | 3.56 | 3.56 | 3.54 | 900 |
| 1781541000 | 3.54 | -0.06 | -1.67 | 3.54 | 3.54 | 3.54 | 82 |
| 1781281800 | 3.6 | 0 | 0.00 | 3.52 | 3.6 | 3.52 | 2 |
| 1781195400 | 3.6 | 0 | 0.00 | 3.6 | 3.6 | 3.6 | 0 |
| 1781109000 | 3.6 | -0.04 | -1.10 | 3.54 | 3.6 | 3.52 | 519 |
| 1781022600 | 3.64 | 0.1 | 2.82 | 3.64 | 3.64 | 3.64 | 25 |
| 1780936200 | 3.54 | 0 | 0.00 | 3.54 | 3.54 | 3.54 | 9 |
| 1780677000 | 3.54 | 0 | 0.00 | 3.54 | 3.54 | 3.54 | 0 |
| 1780590600 | 3.54 | 0 | 0.00 | 3.54 | 3.54 | 3.54 | 0 |
| 1780504200 | 3.54 | 0 | 0.00 | 3.54 | 3.54 | 3.54 | 0 |
| 1780417800 | 3.54 | 0 | 0.00 | 3.54 | 3.54 | 3.54 | 0 |
| 1780331400 | 3.54 | 0 | 0.00 | 3.54 | 3.54 | 3.54 | 12 |
| 1780072200 | 3.54 | 0 | 0.00 | 3.54 | 3.54 | 3.54 | 0 |
| 1779985800 | 3.54 | 0 | 0.00 | 3.54 | 3.54 | 3.54 | 0 |
| 1779899400 | 3.54 | 0 | 0.00 | 3.54 | 3.54 | 3.54 | 3 |
| 1779813000 | 3.54 | 0 | 0.00 | 3.54 | 3.54 | 3.54 | 0 |
| 1779726600 | 3.54 | 0 | 0.00 | 3.64 | 3.64 | 3.54 | 450 |
| 1779467400 | 3.54 | 0 | 0.00 | 3.54 | 3.54 | 3.54 | 0 |
| 1779381000 | 3.54 | 0 | 0.00 | 3.54 | 3.54 | 3.54 | 0 |
| 1779294600 | 3.54 | 0.06 | 1.72 | 3.54 | 3.54 | 3.54 | 7 |
| 1779208200 | 3.48 | 0 | 0.00 | 3.48 | 3.48 | 3.48 | 0 |
| 1779121800 | 3.48 | 0 | 0.00 | 3.48 | 3.48 | 3.48 | 0 |
| 1778862600 | 3.48 | -0.16 | -4.40 | 3.52 | 3.52 | 3.48 | 300 |
| 1778776200 | 3.64 | 0 | 0.00 | 3.64 | 3.64 | 3.64 | 0 |
| 1778689800 | 3.64 | 0 | 0.00 | 3.64 | 3.64 | 3.64 | 0 |
| 1778603400 | 3.64 | 0 | 0.00 | 3.64 | 3.64 | 3.64 | 0 |
| 1778517000 | 3.64 | 0.12 | 3.41 | 3.64 | 3.64 | 3.64 | 150 |
| 1778257800 | 3.52 | 0 | 0.00 | 3.52 | 3.52 | 3.52 | 0 |
| 1778171400 | 3.52 | 0 | 0.00 | 3.52 | 3.52 | 3.52 | 0 |
| 1778085000 | 3.52 | 0 | 0.00 | 3.52 | 3.52 | 3.52 | 0 |
| 1777998600 | 3.52 | 0 | 0.00 | 3.52 | 3.52 | 3.52 | 337 |
| 1777912200 | 3.52 | -0.02 | -0.56 | 3.52 | 3.52 | 3.52 | 50 |
| 1777566600 | 3.54 | 0 | 0.00 | 3.54 | 3.54 | 3.54 | 0 |
| 1777480200 | 3.54 | 0 | 0.00 | 3.54 | 3.54 | 3.54 | 0 |
| 1777393800 | 3.54 | 0 | 0.00 | 3.54 | 3.54 | 3.54 | 0 |
| 1777307400 | 3.54 | 0 | 0.00 | 3.54 | 3.54 | 3.54 | 0 |
| 1777048200 | 3.54 | 0.02 | 0.57 | 3.54 | 3.54 | 3.54 | 0 |
| 1776961800 | 3.52 | 0 | 0.00 | 3.52 | 3.52 | 3.52 | 0 |
| 1776875400 | 3.52 | 0 | 0.00 | 3.52 | 3.52 | 3.52 | 0 |
| 1776789000 | 3.52 | 0 | 0.00 | 3.52 | 3.52 | 3.52 | 0 |
| 1776702600 | 3.52 | 0 | 0.00 | 3.52 | 3.52 | 3.52 | 0 |
| 1776443400 | 3.52 | 0 | 0.00 | 3.52 | 3.52 | 3.52 | 0 |
| 1776357000 | 3.52 | 0 | 0.00 | 3.52 | 3.52 | 3.52 | 0 |
| 1776270600 | 3.52 | 0 | 0.00 | 3.52 | 3.52 | 3.52 | 21 |
| 1776184200 | 3.52 | 0 | 0.00 | 3.52 | 3.52 | 3.52 | 18 |
| 1776097800 | 3.52 | 0.02 | 0.57 | 3.6 | 3.6 | 3.52 | 566 |
| 1775838600 | 3.5 | 0.02 | 0.57 | 3.5 | 3.5 | 3.5 | 69 |
| 1775752200 | 3.48 | 0 | 0.00 | 3.6 | 3.6 | 3.48 | 336 |
| 1775665800 | 3.48 | -0.04 | -1.14 | 3.52 | 3.52 | 3.48 | 1260 |
| 1775579400 | 3.52 | 0 | 0.00 | 3.52 | 3.52 | 3.52 | 204 |
| 1775147400 | 3.52 | 0 | 0.00 | 3.52 | 3.52 | 3.52 | 0 |
| 1775061000 | 3.52 | -0.02 | -0.56 | 3.54 | 3.54 | 3.52 | 1399 |
| 1774974600 | 3.54 | 0 | 0.00 | 3.54 | 3.54 | 3.54 | 0 |
| 1774888200 | 3.54 | -0.06 | -1.67 | 3.54 | 3.54 | 3.54 | 148 |
| 1774632600 | 3.6 | 0 | 0.00 | 3.6 | 3.6 | 3.6 | 266 |
| 1774546200 | 3.6 | 0 | 0.00 | 3.6 | 3.6 | 3.6 | 0 |
| 1774459800 | 3.6 | 0 | 0.00 | 3.6 | 3.6 | 3.6 | 0 |
| 1774373400 | 3.6 | -0.06 | -1.64 | 3.6 | 3.6 | 3.6 | 145 |
| 1774287000 | 3.66 | 0.12 | 3.39 | 3.66 | 3.66 | 3.66 | 205 |
| 1774027800 | 3.54 | -0.06 | -1.67 | 3.54 | 3.54 | 3.54 | 21 |
| 1773941400 | 3.6 | 0.08 | 2.27 | 3.6 | 3.6 | 3.6 | 1228 |
| 1773855000 | 3.52 | 0 | 0.00 | 3.52 | 3.52 | 3.52 | 18 |
| 1773768600 | 3.52 | 0.02 | 0.57 | 3.52 | 3.52 | 3.52 | 200 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Registrati con e-mail
Hai già un account? Accedi
Non hai un account? Registrati
Registrandomi, confermo di aver letto, capito, e accetto i termini e condizioni ADVFN e che sono un investitore privato.
Caratteristiche principali
Premium
