Dati storici Euronext PAB Transatlant... - PBT4G

Download dati
CSV Giornaliero CSV Intraday

Periodo †	Apert.	Max	Min	Var	%
1 Sett.	11.298,53	11.763,46	11.268,29	457,87	4,05%
1 Mese	10.982,77	11.763,46	10.945,73	773,63	7,04%
3 Mesi	10.605,45	11.763,46	10.501,39	1.150,95	10,85%
6 Mesi	10.372,00	11.763,46	10.226,91	1.384,40	13,35%
1 Anno	10.372,00	11.763,46	10.226,91	1.384,40	13,35%
3 Anni	10.372,00	11.763,46	10.226,91	1.384,40	13,35%
5 Anni	10.372,00	11.763,46	10.226,91	1.384,40	13,35%

Data	Chiusura	Var.	Var. (%)	Apertura	Max	Min
10 Feb 2025	11.734,19	96,28	0,83%	11.635,35	11.746,91	11.635,35
07 Feb 2025	11.637,91	14,99	0,13%	11.653,94	11.687,28	11.604,45
06 Feb 2025	11.622,92	173,39	1,51%	11.507,84	11.633,96	11.507,84
05 Feb 2025	11.449,53	69,39	0,61%	11.379,40	11.456,02	11.363,73
04 Feb 2025	11.380,14	86,22	0,76%	11.298,53	11.400,45	11.268,29
03 Feb 2025	11.293,92	-130,03	-1,14%	11.429,09	11.429,09	11.200,15
31 Gen 2025	11.423,95	75,55	0,67%	11.407,60	11.489,52	11.407,60
30 Gen 2025	11.348,40	50,66	0,45%	11.310,10	11.397,68	11.307,75
29 Gen 2025	11.297,74	70,91	0,63%	11.257,09	11.363,44	11.257,09
28 Gen 2025	11.226,83	182,64	1,65%	11.094,63	11.232,22	11.078,98
27 Gen 2025	11.044,19	-224,33	-1,99%	11.284,53	11.284,53	11.001,26
24 Gen 2025	11.268,52	-44,65	-0,39%	11.337,79	11.348,97	11.264,39
23 Gen 2025	11.313,17	19,78	0,18%	11.315,44	11.337,30	11.286,36
22 Gen 2025	11.293,39	108,99	0,97%	11.214,51	11.317,19	11.214,51
21 Gen 2025	11.184,40	-30,62	-0,27%	11.218,53	11.232,29	11.171,82
20 Gen 2025	11.215,02	-28,26	-0,25%	11.221,44	11.249,82	11.194,66
17 Gen 2025	11.243,28	102,96	0,92%	11.119,85	11.245,72	11.119,85
16 Gen 2025	11.140,32	18,06	0,16%	11.137,26	11.234,33	11.116,48
15 Gen 2025	11.122,26	159,54	1,46%	10.961,62	11.137,03	10.961,62
14 Gen 2025	10.962,72	-13,52	-0,12%	10.982,77	11.055,88	10.945,73
13 Gen 2025	10.976,24	-79,92	-0,72%	11.068,71	11.068,97	10.932,39