Registrati gratuitamente per ottenere quotazioni in tempo reale, grafici interattivi, flusso di opzioni in tempo reale e altro ancora.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 11.65 | 1.113170769 | 1046.56 | 1058.46 | 1032.01 | 0 | 0 | IX |
| 4 | 14.29 | 1.36887884129 | 1043.92 | 1083.19 | 1019.35 | 0 | 0 | IX |
| 12 | 47.91 | 4.74215579531 | 1010.3 | 1083.19 | 977.67 | 0 | 0 | IX |
| 26 | 42.54 | 4.18836826922 | 1015.67 | 1083.19 | 895.44 | 0 | 0 | IX |
| 52 | 111.09 | 11.7292423347 | 947.12 | 1083.19 | 895.44 | 0 | 0 | IX |
| 156 | 184.62 | 21.1334836708 | 873.59 | 1083.19 | 734.02 | 0 | 0 | IX |
| 260 | 184.62 | 21.1334836708 | 873.59 | 1083.19 | 734.02 | 0 | 0 | IX |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1783701000 | 1056.78 | 3.43 | 0.33 | 1054.25 | 1056.98 | 1049.98 | 0 |
| 1783614600 | 1053.35 | 20.2 | 1.96 | 1036.53 | 1053.92 | 1036.53 | 0 |
| 1783528200 | 1033.15 | -7.36 | -0.71 | 1036.9 | 1036.9 | 1025.45 | 0 |
| 1783441800 | 1040.51 | -16.56 | -1.57 | 1055.67 | 1055.67 | 1032.01 | 0 |
| 1783355400 | 1057.07 | 10.74 | 1.03 | 1046.56 | 1058.46 | 1044.25 | 0 |
| 1783096200 | 1046.33 | -6 | -0.57 | 1039.8 | 1046.75 | 1039.8 | 0 |
| 1783009800 | 1052.33 | 0 | 0.00 | 1052.33 | 1052.33 | 1052.33 | 0 |
| 1782923400 | 1052.33 | -7.4 | -0.70 | 1062.74 | 1063.15 | 1047.24 | 0 |
| 1782837000 | 1059.73 | 24.87 | 2.40 | 1039.9 | 1060.58 | 1039.9 | 0 |
| 1782750600 | 1034.8599 | 2.93 | 0.28 | 1029.07 | 1036.81 | 1019.43 | 0 |
| 1782491400 | 1031.93 | -8.79 | -0.84 | 1040.77 | 1040.77 | 1019.35 | 0 |
| 1782405000 | 1040.72 | -5.26 | -0.50 | 1041.6099 | 1055.63 | 1030.8599 | 0 |
| 1782318600 | 1045.98 | -2.8 | -0.27 | 1044.8 | 1049.49 | 1040.19 | 0 |
| 1782232200 | 1048.78 | -25.94 | -2.41 | 1069.02 | 1069.02 | 1043.57 | 0 |
| 1782145800 | 1074.72 | 2.99 | 0.28 | 1069.73 | 1083.19 | 1069.72 | 0 |
| 1781886600 | 1071.73 | 0 | 0.00 | 1071.73 | 1071.73 | 1071.73 | 0 |
| 1781800200 | 1071.73 | 6.05 | 0.57 | 1061.89 | 1074.33 | 1061.03 | 0 |
| 1781713800 | 1065.68 | 7.58 | 0.72 | 1057.73 | 1067.65 | 1057.6099 | 0 |
| 1781627400 | 1058.1 | -3.64 | -0.34 | 1061.42 | 1065.2 | 1058 | 0 |
| 1781541000 | 1061.74 | 18.08 | 1.73 | 1043.92 | 1062.34 | 1043.92 | 0 |
| 1781281800 | 1043.66 | 14.73 | 1.43 | 1032.42 | 1045.76 | 1032.42 | 0 |
| 1781195400 | 1028.93 | 1.76 | 0.17 | 1024.72 | 1033.25 | 1022.74 | 0 |
| 1781109000 | 1027.17 | -23.81 | -2.27 | 1037 | 1038.6 | 1025.17 | 0 |
| 1781022600 | 1050.98 | 0 | 0.00 | 1050.98 | 1050.98 | 1050.98 | 0 |
| 1780936200 | 1050.98 | -0.26 | -0.02 | 1044.89 | 1055.09 | 1037.13 | 0 |
| 1780677000 | 1051.24 | -12.95 | -1.22 | 1066.53 | 1066.67 | 1051.24 | 0 |
| 1780590600 | 1064.19 | -2.51 | -0.24 | 1065.93 | 1070.34 | 1056.6199 | 0 |
| 1780504200 | 1066.7 | -15.21 | -1.41 | 1080.8 | 1082.64 | 1066.41 | 0 |
| 1780417800 | 1081.91 | 13.12 | 1.23 | 1068.93 | 1082.18 | 1068.93 | 0 |
| 1780331400 | 1068.79 | 10.79 | 1.02 | 1057.95 | 1068.84 | 1057.26 | 0 |
| 1780072200 | 1058 | 9.63 | 0.92 | 1051.03 | 1061.76 | 1051.03 | 0 |
| 1779985800 | 1048.3699 | 2.37 | 0.23 | 1048.31 | 1051.8699 | 1042.3599 | 0 |
| 1779899400 | 1046 | -2.82 | -0.27 | 1048.1 | 1053.46 | 1044.18 | 0 |
| 1779813000 | 1048.82 | -7.1 | -0.67 | 1055.8699 | 1057.06 | 1047.6 | 0 |
| 1779726600 | 1055.92 | 7.19 | 0.69 | 1045.77 | 1056.21 | 1045.77 | 0 |
| 1779467400 | 1048.73 | 10.18 | 0.98 | 1040.6199 | 1053.78 | 1040.6199 | 0 |
| 1779381000 | 1038.55 | -4.11 | -0.39 | 1043.96 | 1046.26 | 1037.75 | 0 |
| 1779294600 | 1042.66 | 14.98 | 1.46 | 1026.69 | 1044.71 | 1025.64 | 0 |
| 1779208200 | 1027.68 | 5.19 | 0.51 | 1029.55 | 1034.63 | 1026.07 | 0 |
| 1779121800 | 1022.49 | -10.4 | -1.01 | 1027.17 | 1032.32 | 1022.48 | 0 |
| 1778862600 | 1032.89 | -6.64 | -0.64 | 1042.77 | 1042.77 | 1023.96 | 0 |
| 1778776200 | 1039.53 | 18.97 | 1.86 | 1020.45 | 1041.8599 | 1020.45 | 0 |
| 1778689800 | 1020.56 | 13.81 | 1.37 | 1011.53 | 1020.87 | 1011.53 | 0 |
| 1778603400 | 1006.75 | -12.62 | -1.24 | 1018.54 | 1018.54 | 1005.58 | 0 |
| 1778517000 | 1019.37 | 1.08 | 0.11 | 1019.82 | 1020.11 | 1014.41 | 0 |
| 1778257800 | 1018.29 | -1.49 | -0.15 | 1016.22 | 1021.63 | 1011.57 | 0 |
| 1778171400 | 1019.78 | 5.06 | 0.50 | 1018.34 | 1023.13 | 1016.82 | 0 |
| 1778085000 | 1014.72 | 21.27 | 2.14 | 993.77 | 1015.88 | 993.77 | 0 |
| 1777998600 | 993.45 | 14.02 | 1.43 | 981.61 | 993.61 | 981.28 | 0 |
| 1777912200 | 979.43 | -10.04 | -1.01 | 989.88 | 990.36 | 977.67 | 0 |
| 1777566600 | 989.47 | -1.9 | -0.19 | 994.97 | 995.85 | 983.58 | 0 |
| 1777480200 | 991.37 | -3.52 | -0.35 | 995.48 | 996.78 | 990 | 0 |
| 1777393800 | 994.89 | 0 | 0.00 | 994.89 | 994.89 | 994.89 | 0 |
| 1777307400 | 994.89 | -4.21 | -0.42 | 998.39 | 1001.84 | 992.46 | 0 |
| 1777048200 | 999.1 | 3.64 | 0.37 | 993 | 999.6 | 989.81 | 0 |
| 1776961800 | 995.46 | -6.86 | -0.68 | 1004.7 | 1004.7 | 995 | 0 |
| 1776875400 | 1002.32 | 4.15 | 0.42 | 998.23 | 1003 | 994.44 | 0 |
| 1776789000 | 998.17 | -1.47 | -0.15 | 1003.7 | 1006.56 | 997.71 | 0 |
| 1776702600 | 999.64 | -10.46 | -1.04 | 1010.3 | 1010.3 | 997 | 0 |
| 1776443400 | 1010.1 | 20.95 | 2.12 | 989.24 | 1010.25 | 987.83 | 0 |
| 1776357000 | 989.15 | 5.31 | 0.54 | 986.69 | 991.11 | 983.89 | 0 |
| 1776270600 | 983.84 | 6.13 | 0.63 | 979.44 | 985.01 | 975.35 | 0 |
| 1776184200 | 977.71 | 14.05 | 1.46 | 964.81 | 977.8 | 964.81 | 0 |
| 1776097800 | 963.66 | 8 | 0.84 | 965.37 | 965.37 | 955.45 | 0 |
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Registrati con e-mail
Hai già un account? Accedi
Non hai un account? Registrati
Registrandomi, confermo di aver letto, capito, e accetto i termini e condizioni ADVFN e che sono un investitore privato.
Caratteristiche principali
Premium
