Registrati gratuitamente per ottenere quotazioni in tempo reale, grafici interattivi, flusso di opzioni in tempo reale e altro ancora.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 78.31 | 1.7919334392 | 4370.14 | 4450.48 | 4337.23 | 0 | 0 | IX |
| 4 | 108.5 | 2.50002880218 | 4339.95 | 4552.83 | 4284.38 | 0 | 0 | IX |
| 12 | 280.92 | 6.74068333041 | 4167.53 | 4552.83 | 4117.08 | 0 | 0 | IX |
| 26 | 167.07 | 3.90224647193 | 4281.38 | 4552.83 | 3774.15 | 0 | 0 | IX |
| 52 | 452.79 | 11.3320452691 | 3995.66 | 4552.83 | 3774.15 | 0 | 0 | IX |
| 156 | 1057.8 | 31.1975579904 | 3390.65 | 4552.83 | 3100.36 | 0 | 0 | IX |
| 260 | 1057.8 | 31.1975579904 | 3390.65 | 4552.83 | 3100.36 | 0 | 0 | IX |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1783701000 | 4441.22 | 14.37 | 0.32 | 4430.58 | 4442.06 | 4412.65 | 0 |
| 1783614600 | 4426.85 | 53.93 | 1.23 | 4356.18 | 4429.24 | 4356.18 | 0 |
| 1783528200 | 4372.92 | 0 | 0.00 | 4372.92 | 4372.92 | 4372.92 | 0 |
| 1783441800 | 4372.92 | -69.65 | -1.57 | 4436.63 | 4436.63 | 4337.2299 | 0 |
| 1783355400 | 4442.57 | 44.95 | 1.02 | 4398.41 | 4448.39 | 4388.67 | 0 |
| 1783096200 | 4397.62 | 30.71 | 0.70 | 4370.14 | 4399.37 | 4370.14 | 0 |
| 1783009800 | 4366.91 | -55.97 | -1.27 | 4409.4799 | 4440.14 | 4366.91 | 0 |
| 1782923400 | 4422.88 | 73.39 | 1.69 | 4466.63 | 4468.35 | 4401.4799 | 0 |
| 1782837000 | 4349.49 | 0 | 0.00 | 4349.49 | 4349.49 | 4349.49 | 0 |
| 1782750600 | 4349.49 | 12.23 | 0.28 | 4325.15 | 4357.72 | 4284.65 | 0 |
| 1782491400 | 4337.26 | -36.96 | -0.84 | 4374.4 | 4374.4 | 4284.38 | 0 |
| 1782405000 | 4374.22 | -22.12 | -0.50 | 4377.95 | 4436.88 | 4332.75 | 0 |
| 1782318600 | 4396.34 | -11.8 | -0.27 | 4391.36 | 4411.11 | 4372 | 0 |
| 1782232200 | 4408.14 | -109.05 | -2.41 | 4493.1899 | 4493.1899 | 4386.24 | 0 |
| 1782145800 | 4517.1899 | 21.37 | 0.48 | 4496.21 | 4552.83 | 4496.21 | 0 |
| 1781886600 | 4495.82 | -9.1 | -0.20 | 4512.09 | 4512.09 | 4495.52 | 0 |
| 1781800200 | 4504.92 | 25.37 | 0.57 | 4463.6 | 4515.85 | 4459.9799 | 0 |
| 1781713800 | 4479.55 | 31.85 | 0.72 | 4446.11 | 4487.82 | 4445.64 | 0 |
| 1781627400 | 4447.7 | -15.36 | -0.34 | 4461.6899 | 4477.56 | 4447.29 | 0 |
| 1781541000 | 4463.06 | 75.89 | 1.73 | 4388.16 | 4465.56 | 4388.16 | 0 |
| 1781281800 | 4387.17 | 61.88 | 1.43 | 4339.95 | 4395.99 | 4339.95 | 0 |
| 1781195400 | 4325.29 | 7.39 | 0.17 | 4307.6 | 4343.4399 | 4299.26 | 0 |
| 1781109000 | 4317.9 | -4.3 | -0.10 | 4359.21 | 4365.95 | 4309.5 | 0 |
| 1781022600 | 4322.2 | -95.86 | -2.17 | 4394.05 | 4437.68 | 4320.22 | 0 |
| 1780936200 | 4418.06 | -55.89 | -1.25 | 4392.43 | 4435.31 | 4359.82 | 0 |
| 1780677000 | 4473.95 | 0 | 0.00 | 4473.95 | 4473.95 | 4473.95 | 0 |
| 1780590600 | 4473.95 | -10.86 | -0.24 | 4481.24 | 4499.81 | 4442.12 | 0 |
| 1780504200 | 4484.81 | -63.98 | -1.41 | 4544.08 | 4551.8 | 4483.56 | 0 |
| 1780417800 | 4548.79 | 55.1 | 1.23 | 4494.2 | 4549.91 | 4494.2 | 0 |
| 1780331400 | 4493.6899 | 45.11 | 1.01 | 4448.11 | 4493.88 | 4445.1899 | 0 |
| 1780072200 | 4448.58 | 40.1 | 0.91 | 4419.27 | 4464.38 | 4419.27 | 0 |
| 1779985800 | 4408.4799 | 9.93 | 0.23 | 4408.24 | 4423.21 | 4383.2299 | 0 |
| 1779899400 | 4398.55 | -11.9 | -0.27 | 4407.39 | 4429.93 | 4390.9 | 0 |
| 1779813000 | 4410.45 | -29.86 | -0.67 | 4440.1 | 4445.09 | 4405.33 | 0 |
| 1779726600 | 4440.31 | 30.07 | 0.68 | 4397.63 | 4441.55 | 4397.63 | 0 |
| 1779467400 | 4410.24 | 42.79 | 0.98 | 4376.11 | 4431.46 | 4376.11 | 0 |
| 1779381000 | 4367.45 | -17.48 | -0.40 | 4390.18 | 4399.86 | 4364.09 | 0 |
| 1779294600 | 4384.93 | 62.98 | 1.46 | 4317.8 | 4393.56 | 4313.38 | 0 |
| 1779208200 | 4321.95 | 21.81 | 0.51 | 4329.84 | 4351.2 | 4315.2 | 0 |
| 1779121800 | 4300.14 | -44.87 | -1.03 | 4319.82 | 4341.4799 | 4300.12 | 0 |
| 1778862600 | 4345.01 | 56.61 | 1.32 | 4386.58 | 4386.58 | 4307.45 | 0 |
| 1778776200 | 4288.4 | 0 | 0.00 | 4288.4 | 4288.4 | 4288.4 | 0 |
| 1778689800 | 4288.4 | 0 | 0.00 | 4288.4 | 4288.4 | 4288.4 | 0 |
| 1778603400 | 4288.4 | 0 | 0.00 | 4288.4 | 4288.4 | 4288.4 | 0 |
| 1778517000 | 4288.4 | 3.1 | 0.07 | 4290.28 | 4291.49 | 4267.52 | 0 |
| 1778257800 | 4285.3 | -7.68 | -0.18 | 4276.58 | 4299.37 | 4257 | 0 |
| 1778171400 | 4292.9799 | 21.06 | 0.49 | 4286.95 | 4307.11 | 4280.55 | 0 |
| 1778085000 | 4271.92 | 88.64 | 2.12 | 4183.72 | 4276.79 | 4183.72 | 0 |
| 1777998600 | 4183.28 | 58.79 | 1.43 | 4133.45 | 4183.97 | 4132.04 | 0 |
| 1777912200 | 4124.49 | -42.24 | -1.01 | 4168.5 | 4170.53 | 4117.08 | 0 |
| 1777566600 | 4166.7299 | -8.95 | -0.21 | 4189.91 | 4193.62 | 4141.95 | 0 |
| 1777480200 | 4175.68 | -4.44 | -0.11 | 4192.96 | 4198.45 | 4169.91 | 0 |
| 1777393800 | 4180.12 | -10.55 | -0.25 | 4213.91 | 4222.84 | 4172.9399 | 0 |
| 1777307400 | 4190.67 | -17.74 | -0.42 | 4205.39 | 4219.91 | 4180.4399 | 0 |
| 1777048200 | 4208.41 | -13.65 | -0.32 | 4182.6899 | 4210.49 | 4169.24 | 0 |
| 1776961800 | 4222.06 | 0 | 0.00 | 4222.06 | 4222.06 | 4222.06 | 0 |
| 1776875400 | 4222.06 | 17.48 | 0.42 | 4204.85 | 4224.95 | 4188.88 | 0 |
| 1776789000 | 4204.58 | -6.18 | -0.15 | 4227.87 | 4239.9399 | 4202.63 | 0 |
| 1776702600 | 4210.76 | -44.66 | -1.05 | 4255.6899 | 4255.6899 | 4199.65 | 0 |
| 1776443400 | 4255.42 | 87.73 | 2.11 | 4167.53 | 4256.07 | 4161.61 | 0 |
| 1776357000 | 4167.6899 | 22.14 | 0.53 | 4157.3 | 4175.9399 | 4145.54 | 0 |
| 1776270600 | 4145.55 | 25.8 | 0.63 | 4127.05 | 4150.4799 | 4109.8 | 0 |
| 1776184200 | 4119.75 | 59.25 | 1.46 | 4065.37 | 4120.1 | 4065.37 | 0 |
| 1776097800 | 4060.5 | -4.16 | -0.10 | 4067.72 | 4067.72 | 4025.93 | 0 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Registrati con e-mail
Hai già un account? Accedi
Non hai un account? Registrati
Registrandomi, confermo di aver letto, capito, e accetto i termini e condizioni ADVFN e che sono un investitore privato.
Caratteristiche principali
Premium
