Registrati per grafici in tempo reale, strumenti di analisi e prezzi.
Quotazioni in diretta
| Periodo † | Apert. | Max | Min | VWAP | Med. Vol. Giorn. | Var | % |
|---|---|---|---|---|---|---|---|
| 1 Sett. | 5.951,48 | 6.052,78 | 5.908,19 | 0,00 | 0 | 8,83 | 0,15% |
| 1 Mese | 5.927,88 | 6.060,19 | 5.794,99 | 0,00 | 0 | 32,43 | 0,55% |
| 3 Mesi | 5.549,34 | 6.063,78 | 5.404,10 | 0,00 | 0 | 410,97 | 7,41% |
| 6 Mesi | 5.397,38 | 6.063,78 | 5.369,70 | 0,00 | 0 | 562,93 | 10,43% |
| 1 Anno | 5.397,38 | 6.063,78 | 5.369,70 | 0,00 | 0 | 562,93 | 10,43% |
| 3 Anni | 5.397,38 | 6.063,78 | 5.369,70 | 0,00 | 0 | 562,93 | 10,43% |
| 5 Anni | 5.397,38 | 6.063,78 | 5.369,70 | 0,00 | 0 | 562,93 | 10,43% |
| Data | Chiusura | Var. | Var. (%) | Apertura | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 27 Nov 2024 | 5.914,58 | -88,76 | -1,48% | 6.005,44 | 6.005,44 | 5.908,19 | 0 |
| 26 Nov 2024 | 6.003,34 | 4,34 | 0,07% | 6.009,98 | 6.023,97 | 5.973,77 | 0 |
| 25 Nov 2024 | 5.999,00 | -31,22 | -0,52% | 6.026,43 | 6.043,47 | 5.988,89 | 0 |
| 22 Nov 2024 | 6.030,22 | 33,36 | 0,56% | 6.005,66 | 6.052,78 | 6.000,47 | 0 |
| 21 Nov 2024 | 5.996,86 | 61,16 | 1,03% | 5.951,48 | 6.006,59 | 5.915,59 | 0 |
| 20 Nov 2024 | 5.935,70 | -14,07 | -0,24% | 5.969,54 | 5.990,69 | 5.906,02 | 0 |
| 19 Nov 2024 | 5.949,77 | 0,96 | 0,02% | 5.950,27 | 5.958,48 | 5.892,22 | 0 |
| 18 Nov 2024 | 5.948,81 | 0,89 | 0,01% | 5.946,09 | 5.964,78 | 5.904,58 | 0 |
| 15 Nov 2024 | 5.947,92 | -102,79 | -1,70% | 6.035,48 | 6.039,96 | 5.940,83 | 0 |
| 14 Nov 2024 | 6.050,71 | 66,69 | 1,11% | 6.000,29 | 6.060,19 | 5.996,15 | 0 |
| 13 Nov 2024 | 5.984,02 | 0,00 | 0,00% | 5.984,02 | 5.984,02 | 5.984,02 | 0 |
| 12 Nov 2024 | 5.984,02 | -24,91 | -0,41% | 6.014,10 | 6.019,97 | 5.980,21 | 0 |
| 11 Nov 2024 | 6.008,93 | 11,23 | 0,19% | 6.005,39 | 6.059,65 | 6.005,39 | 0 |
| 08 Nov 2024 | 5.997,70 | 18,94 | 0,32% | 5.992,94 | 6.005,46 | 5.969,39 | 0 |
| 07 Nov 2024 | 5.978,76 | 62,78 | 1,06% | 5.930,86 | 5.984,21 | 5.924,61 | 0 |
| 06 Nov 2024 | 5.915,98 | 51,71 | 0,88% | 5.919,37 | 5.961,77 | 5.891,21 | 0 |
| 05 Nov 2024 | 5.864,27 | 36,47 | 0,63% | 5.819,37 | 5.869,24 | 5.813,07 | 0 |
| 04 Nov 2024 | 5.827,80 | -41,30 | -0,70% | 5.841,90 | 5.852,23 | 5.812,59 | 0 |
| 01 Nov 2024 | 5.869,10 | 51,87 | 0,89% | 5.804,28 | 5.878,83 | 5.804,28 | 0 |
| 31 Ott 2024 | 5.817,23 | -131,44 | -2,21% | 5.927,88 | 5.927,88 | 5.794,99 | 0 |
| 30 Ott 2024 | 5.948,67 | -80,81 | -1,34% | 6.023,01 | 6.023,01 | 5.938,79 | 0 |
| 29 Ott 2024 | 6.029,48 | 15,32 | 0,25% | 6.012,04 | 6.032,38 | 5.999,02 | 0 |
| 28 Ott 2024 | 6.014,16 | -3,86 | -0,06% | 5.993,73 | 6.018,95 | 5.982,76 | 0 |
|
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni |
|
ADVFN Network
|
| ADVFN UK Investors Hub ADVFN Italy ADVFN Australia ADVFN Brazil |
| ADVFN Canada ADVFN Germany ADVFN Japan ADVFN Mexico |
| ADVFN France ADVFN US ADVFN Korea |
