Registrati gratuitamente per ottenere quotazioni in tempo reale, grafici interattivi, flusso di opzioni in tempo reale e altro ancora.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 152.28 | 2.05772382881 | 7400.41 | 7607.26 | 7299.63 | 0 | 0 | IX |
| 4 | 218.22 | 2.97526610648 | 7334.47 | 7722.19 | 7299.63 | 0 | 0 | IX |
| 12 | 967.14 | 14.6857893418 | 6585.55 | 7722.19 | 6396.4 | 0 | 0 | IX |
| 26 | 557.9 | 7.9759363755 | 6994.79 | 7722.19 | 6396.4 | 0 | 0 | IX |
| 52 | 1338.47 | 21.538825468 | 6214.22 | 7722.19 | 6191.9 | 0 | 0 | IX |
| 156 | 2155.31 | 39.9325228166 | 5397.38 | 7722.19 | 5076.79 | 0 | 0 | IX |
| 260 | 2155.31 | 39.9325228166 | 5397.38 | 7722.19 | 5076.79 | 0 | 0 | IX |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1781541000 | 7581.58 | 131.69 | 1.77 | 7454.4 | 7585.83 | 7454.4 | 0 |
| 1781281800 | 7449.89 | 106.08 | 1.44 | 7369.71 | 7464.86 | 7369.71 | 0 |
| 1781195400 | 7343.81 | 13.53 | 0.18 | 7313.79 | 7374.63 | 7299.63 | 0 |
| 1781109000 | 7330.28 | -167.95 | -2.24 | 7400.41 | 7411.85 | 7316.02 | 0 |
| 1781022600 | 7498.23 | 0 | 0.00 | 7498.23 | 7498.23 | 7498.23 | 0 |
| 1780936200 | 7498.23 | -0.27 | -0.00 | 7454.74 | 7527.5 | 7399.43 | 0 |
| 1780677000 | 7498.5 | -91.65 | -1.21 | 7607.54 | 7608.49 | 7498.5 | 0 |
| 1780590600 | 7590.15 | -18.4 | -0.24 | 7602.52 | 7634.01 | 7536.15 | 0 |
| 1780504200 | 7608.55 | -107.48 | -1.39 | 7709.1 | 7722.19 | 7606.44 | 0 |
| 1780417800 | 7716.03 | 94.42 | 1.24 | 7623.44 | 7717.92 | 7623.44 | 0 |
| 1780331400 | 7621.61 | 78.82 | 1.04 | 7544.33 | 7621.92 | 7539.37 | 0 |
| 1780072200 | 7542.79 | 67.17 | 0.90 | 7493.08 | 7569.58 | 7493.08 | 0 |
| 1779985800 | 7475.62 | 17.87 | 0.24 | 7475.21 | 7500.59 | 7432.81 | 0 |
| 1779899400 | 7457.75 | -19.15 | -0.26 | 7472.75 | 7510.96 | 7444.8 | 0 |
| 1779813000 | 7476.9 | -49.6 | -0.66 | 7527.17 | 7535.63 | 7468.23 | 0 |
| 1779726600 | 7526.5 | 53.56 | 0.72 | 7454.17 | 7528.6 | 7454.17 | 0 |
| 1779467400 | 7472.94 | 73.5 | 0.99 | 7415.11 | 7508.89 | 7415.11 | 0 |
| 1779381000 | 7399.44 | -29.36 | -0.40 | 7437.95 | 7454.34 | 7393.73 | 0 |
| 1779294600 | 7428.8 | 107.68 | 1.47 | 7315.09 | 7443.43 | 7307.6 | 0 |
| 1779208200 | 7321.12 | 37.96 | 0.52 | 7334.47 | 7370.65 | 7309.69 | 0 |
| 1779121800 | 7283.16 | -78.23 | -1.06 | 7316.5 | 7353.21 | 7283.13 | 0 |
| 1778862600 | 7361.39 | -46.35 | -0.63 | 7431.81 | 7431.81 | 7297.77 | 0 |
| 1778776200 | 7407.74 | 135.11 | 1.86 | 7271.75 | 7424.35 | 7271.75 | 0 |
| 1778689800 | 7272.63 | 99.39 | 1.39 | 7208.33 | 7274.87 | 7208.33 | 0 |
| 1778603400 | 7173.24 | -89.23 | -1.23 | 7257.28 | 7257.28 | 7164.9 | 0 |
| 1778517000 | 7262.47 | 1.19 | 0.02 | 7265.65 | 7267.71 | 7227.1 | 0 |
| 1778257800 | 7261.28 | -18.71 | -0.26 | 7246.49 | 7285.14 | 7213.29 | 0 |
| 1778171400 | 7279.99 | 34.38 | 0.47 | 7269.78 | 7303.96 | 7258.91 | 0 |
| 1778085000 | 7245.61 | 146.96 | 2.07 | 7095.95 | 7253.88 | 7095.95 | 0 |
| 1777998600 | 7098.65 | 99.43 | 1.42 | 7014.09 | 7099.82 | 7011.71 | 0 |
| 1777912200 | 6999.22 | -67.76 | -0.96 | 7073.87 | 7077.3 | 6986.66 | 0 |
| 1777566600 | 7066.98 | -19.26 | -0.27 | 7106.33 | 7112.63 | 7024.94 | 0 |
| 1777480200 | 7086.24 | -24.7 | -0.35 | 7115.58 | 7124.89 | 7076.45 | 0 |
| 1777393800 | 7110.94 | 0 | 0.00 | 7110.94 | 7110.94 | 7110.94 | 0 |
| 1777307400 | 7110.94 | -27.15 | -0.38 | 7135.91 | 7160.54 | 7093.59 | 0 |
| 1777048200 | 7138.09 | 25.71 | 0.36 | 7094.48 | 7141.63 | 7071.65 | 0 |
| 1776961800 | 7112.38 | -48.03 | -0.67 | 7178.38 | 7178.38 | 7109.1 | 0 |
| 1776875400 | 7160.41 | 30.62 | 0.43 | 7131.23 | 7165.31 | 7104.15 | 0 |
| 1776789000 | 7129.79 | -9.51 | -0.13 | 7169.29 | 7189.75 | 7126.49 | 0 |
| 1776702600 | 7139.3 | -75.82 | -1.05 | 7215.47 | 7215.47 | 7120.45 | 0 |
| 1776443400 | 7215.12 | 147.3 | 2.08 | 7066.07 | 7216.22 | 7056.04 | 0 |
| 1776357000 | 7067.82 | 35.87 | 0.51 | 7050.19 | 7081.82 | 7030.25 | 0 |
| 1776270600 | 7031.95 | 44.73 | 0.64 | 7000.56 | 7040.31 | 6971.31 | 0 |
| 1776184200 | 6987.22 | 101.41 | 1.47 | 6895.01 | 6987.83 | 6895.01 | 0 |
| 1776097800 | 6885.81 | 60.7 | 0.89 | 6898.05 | 6898.05 | 6827.22 | 0 |
| 1775838600 | 6825.11 | 0 | 0.00 | 6825.11 | 6825.11 | 6825.11 | 0 |
| 1775752200 | 6825.11 | 251.1 | 3.82 | 6841.8 | 6841.8 | 6774.31 | 0 |
| 1775665800 | 6574.01 | 0 | 0.00 | 6574.01 | 6574.01 | 6574.01 | 0 |
| 1775579400 | 6574.01 | -34.3 | -0.52 | 6632.34 | 6659.61 | 6521.91 | 0 |
| 1775147400 | 6608.31 | -39.21 | -0.59 | 6632.56 | 6632.56 | 6493.37 | 0 |
| 1775061000 | 6647.52 | 165.87 | 2.56 | 6517.31 | 6652.25 | 6517.31 | 0 |
| 1774974600 | 6481.65 | 50.11 | 0.78 | 6413.59 | 6493.31 | 6402.53 | 0 |
| 1774888200 | 6431.54 | 11.6 | 0.18 | 6407.14 | 6463.2299 | 6396.4 | 0 |
| 1774632600 | 6419.9399 | -119.27 | -1.82 | 6519.86 | 6524.9799 | 6419.08 | 0 |
| 1774546200 | 6539.21 | -99.09 | -1.49 | 6624.55 | 6624.55 | 6535.65 | 0 |
| 1774459800 | 6638.3 | 61.27 | 0.93 | 6567.63 | 6657.4 | 6567.63 | 0 |
| 1774373400 | 6577.03 | -8.15 | -0.12 | 6585.55 | 6605.53 | 6524.4399 | 0 |
| 1774287000 | 6585.18 | 70.42 | 1.08 | 6490.02 | 6678.34 | 6436.64 | 0 |
| 1774027800 | 6514.76 | -90.67 | -1.37 | 6614.38 | 6657.9799 | 6514.43 | 0 |
| 1773941400 | 6605.43 | -136.44 | -2.02 | 6731.64 | 6731.64 | 6589.78 | 0 |
| 1773855000 | 6741.87 | -49.14 | -0.72 | 6786.47 | 6824.29 | 6732.48 | 0 |
| 1773768600 | 6791.01 | -1.67 | -0.02 | 6786.14 | 6837.22 | 6767.18 | 0 |
| 1773682200 | 6792.68 | 26.9 | 0.40 | 6756.77 | 6817.89 | 6721.96 | 0 |
| 1773423000 | 6765.78 | -42.77 | -0.63 | 6817.62 | 6866.97 | 6759.83 | 0 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Registrati con e-mail
Hai già un account? Accedi
Non hai un account? Registrati
Registrandomi, confermo di aver letto, capito, e accetto i termini e condizioni ADVFN e che sono un investitore privato.
Caratteristiche principali
Premium
