Registrati per interagire nei nostri forum attivi per discutere con investitori con idee simili.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1781195400 | 38.265 | 0.23 | 0.59 | 38.06 | 38.495 | 38.045 | 17080 |
| 1781109000 | 38.04 | 0.02 | 0.07 | 38.095 | 38.19 | 37.7 | 21445 |
| 1781022600 | 38.015 | -0.27 | -0.69 | 38.26 | 38.555 | 38.015 | 29536 |
| 1780936200 | 38.28 | 0 | 0.00 | 37.99 | 38.36 | 37.965 | 26236 |
| 1780677000 | 38.28 | -0.13 | -0.33 | 38.33 | 38.53 | 38.265 | 21090 |
| 1780590600 | 38.405 | 0.22 | 0.58 | 38.17 | 38.44 | 38.07 | 16052 |
| 1780504200 | 38.185 | -0.27 | -0.70 | 38.39 | 38.405 | 38.105 | 23950 |
| 1780417800 | 38.455 | 0.24 | 0.63 | 38.425 | 38.655 | 38.3 | 29048 |
| 1780331400 | 38.215 | -0.22 | -0.57 | 38.41 | 38.605 | 38.045 | 24692 |
| 1780072200 | 38.435 | 0.05 | 0.13 | 38.48 | 38.675 | 38.435 | 14702 |
| 1779985800 | 38.385 | -0.31 | -0.80 | 38.4 | 38.685 | 38.22 | 34946 |
| 1779899400 | 38.695 | 0.11 | 0.29 | 38.665 | 38.82 | 38.46 | 86302 |
| 1779813000 | 38.585 | -0.46 | -1.17 | 38.795 | 38.82 | 38.58 | 23824 |
| 1779726600 | 39.04 | 0.64 | 1.67 | 38.775 | 39.11 | 38.665 | 17714 |
| 1779467400 | 38.4 | 0.33 | 0.87 | 38.275 | 38.43 | 38.215 | 15572 |
| 1779381000 | 38.07 | 0.02 | 0.07 | 37.975 | 38.195 | 37.8 | 18855 |
| 1779294600 | 38.045 | 0.62 | 1.64 | 37.405 | 38.15 | 37.365 | 15750 |
| 1779208200 | 37.43 | 0.06 | 0.16 | 37.48 | 37.725 | 37.4 | 12011 |
| 1779121800 | 37.37 | 0.25 | 0.67 | 36.955 | 37.52 | 36.885 | 16793 |
| 1778862600 | 37.12 | -0.33 | -0.87 | 37.44 | 37.485 | 37.045 | 20137 |
| 1778776200 | 37.445 | 0 | 0.00 | 37.445 | 37.445 | 37.445 | 0 |
| 1778689800 | 37.445 | 0 | 0.00 | 37.445 | 37.445 | 37.445 | 0 |
| 1778603400 | 37.445 | 0 | 0.00 | 37.445 | 37.445 | 37.445 | 0 |
| 1778517000 | 37.445 | 0.07 | 0.19 | 37.395 | 37.46 | 37.25 | 14909 |
| 1778257800 | 37.375 | -0.21 | -0.55 | 37.34 | 37.5 | 37.25 | 25080 |
| 1778171400 | 37.58 | -0.42 | -1.11 | 38.04 | 38.115 | 37.565 | 15126 |
| 1778085000 | 38 | 0.84 | 2.27 | 37.55 | 38.18 | 37.55 | 18149 |
| 1777998600 | 37.155 | 0.36 | 0.98 | 36.86 | 37.175 | 36.845 | 60437 |
| 1777912200 | 36.795 | -0.46 | -1.22 | 37.315 | 37.35 | 36.74 | 42193 |
| 1777566600 | 37.25 | 0.56 | 1.53 | 36.51 | 37.25 | 36.495 | 40287 |
| 1777480200 | 36.69 | -0.24 | -0.65 | 36.985 | 37.005 | 36.62 | 16383 |
| 1777393800 | 36.93 | -0.16 | -0.43 | 37 | 37.165 | 36.785 | 15405 |
| 1777307400 | 37.09 | -0.12 | -0.32 | 37.255 | 37.405 | 37.04 | 20307 |
| 1777048200 | 37.21 | -0.16 | -0.41 | 37.28 | 37.415 | 37.05 | 20795 |
| 1776961800 | 37.365 | 0 | 0.00 | 37.365 | 37.365 | 37.365 | 0 |
| 1776875400 | 37.365 | -0.11 | -0.29 | 37.62 | 37.62 | 37.32 | 9466 |
| 1776789000 | 37.475 | -0.34 | -0.89 | 37.83 | 37.935 | 37.46 | 14811 |
| 1776702600 | 37.81 | -0.26 | -0.68 | 37.755 | 37.84 | 37.65 | 33889 |
| 1776443400 | 38.07 | 0.6 | 1.60 | 37.45 | 38.09 | 37.43 | 43315 |
| 1776357000 | 37.47 | -0.04 | -0.09 | 37.6 | 37.67 | 37.44 | 21573 |
| 1776270600 | 37.505 | -0.18 | -0.48 | 37.665 | 37.7 | 37.49 | 12934 |
| 1776184200 | 37.685 | 0.41 | 1.09 | 37.495 | 37.685 | 37.475 | 25467 |
| 1776097800 | 37.28 | -0.05 | -0.13 | 37.05 | 37.3 | 36.975 | 20834 |
| 1775838600 | 37.33 | 0.15 | 0.40 | 37.235 | 37.54 | 37.215 | 28879 |
| 1775752200 | 37.18 | -0.06 | -0.16 | 37.205 | 37.205 | 36.945 | 34293 |
| 1775665800 | 37.24 | 1.41 | 3.94 | 37.37 | 37.445 | 37.05 | 45224 |
| 1775579400 | 35.83 | -0.44 | -1.20 | 36.245 | 36.495 | 35.715 | 34822 |
| 1775147400 | 36.265 | 0 | 0.00 | 36.265 | 36.265 | 36.265 | 0 |
| 1775061000 | 36.265 | 0.99 | 2.82 | 36.23 | 36.705 | 36 | 25929 |
| 1774974600 | 35.27 | 0 | 0.00 | 35.27 | 35.27 | 35.27 | 0 |
| 1774888200 | 35.27 | 0.36 | 1.02 | 34.855 | 35.535 | 34.855 | 13646 |
| 1774632600 | 34.915 | -0.28 | -0.78 | 35.205 | 35.205 | 34.735 | 11781 |
| 1774546200 | 35.19 | -0.44 | -1.23 | 35.4 | 35.475 | 35.14 | 19097 |
| 1774459800 | 35.63 | 0.49 | 1.39 | 35.555 | 35.735 | 35.385 | 82612 |
| 1774373400 | 35.14 | 0.12 | 0.34 | 35.08 | 35.165 | 34.715 | 23974 |
| 1774287000 | 35.02 | 0.27 | 0.76 | 34.16 | 35.97 | 33.9 | 57187 |
| 1774027800 | 34.755 | -0.6 | -1.70 | 35.63 | 35.71 | 34.75 | 18741 |
| 1773941400 | 35.355 | -0.9 | -2.47 | 35.785 | 35.84 | 35.205 | 83913 |
| 1773855000 | 36.25 | -0.28 | -0.77 | 36.675 | 36.755 | 36.135 | 25240 |
| 1773768600 | 36.53 | 0.22 | 0.59 | 36.28 | 36.685 | 36.255 | 30433 |
| 1773682200 | 36.315 | 0 | 0.00 | 36.205 | 36.45 | 35.98 | 34291 |
| 1773423000 | 36.315 | 0 | 0.00 | 36.315 | 36.315 | 36.315 | 0 |
| 1773336600 | 36.315 | -2.04 | -5.32 | 36.39 | 36.515 | 36.075 | 19056 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Registrati con e-mail
Hai già un account? Accedi
Non hai un account? Registrati
Registrandomi, confermo di aver letto, capito, e accetto i termini e condizioni ADVFN e che sono un investitore privato.
Caratteristiche principali
Premium
