Monitora più quotazioni in tempo reale dalle principali borse, come Borsa Italiana, NASDAQ, NYSE, AMEX, Bovespa e altro ancora.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1782491400 | 54.12 | -0.06 | -0.11 | 54.13 | 54.13 | 53.45 | 13818 |
| 1782405000 | 54.18 | -0.11 | -0.20 | 54.43 | 54.58 | 53.99 | 9938 |
| 1782318600 | 54.29 | 0.41 | 0.76 | 54.05 | 54.44 | 54.05 | 5150 |
| 1782232200 | 53.88 | -0.51 | -0.94 | 53.85 | 54.16 | 53.57 | 11762 |
| 1782145800 | 54.39 | 0.05 | 0.09 | 54.48 | 54.84 | 54.29 | 28378 |
| 1781886600 | 54.34 | 0.11 | 0.20 | 54.31 | 54.39 | 54.14 | 7596 |
| 1781800200 | 54.23 | 0.37 | 0.68 | 54.03 | 54.4 | 53.94 | 16915 |
| 1781713800 | 53.863 | -0.15 | -0.28 | 53.984 | 53.991 | 53.744 | 18240 |
| 1781627400 | 54.013 | -0.16 | -0.30 | 54.2 | 54.291 | 53.987 | 16687 |
| 1781541000 | 54.177 | 0.77 | 1.44 | 53.894 | 54.177 | 53.819 | 23674 |
| 1781281800 | 53.407 | 0.97 | 1.85 | 52.864 | 53.528 | 52.846 | 14699 |
| 1781195400 | 52.435 | -0.12 | -0.24 | 52.473 | 52.72 | 52.296 | 13982 |
| 1781109000 | 52.559 | 0.05 | 0.10 | 52.901 | 53.1 | 52.31 | 19592 |
| 1781022600 | 52.506 | -0.62 | -1.17 | 53.264 | 53.5 | 52.452 | 13267 |
| 1780936200 | 53.13 | -0.57 | -1.06 | 52.966 | 53.44 | 52.9 | 19509 |
| 1780677000 | 53.699 | 0 | 0.00 | 53.699 | 53.699 | 53.699 | 0 |
| 1780590600 | 53.699 | 0.34 | 0.63 | 53.445 | 53.7 | 53.177 | 16746 |
| 1780504200 | 53.363 | -0.32 | -0.60 | 53.637 | 53.7 | 53.363 | 16374 |
| 1780417800 | 53.686 | 0.1 | 0.18 | 53.58 | 53.837 | 53.49 | 17862 |
| 1780331400 | 53.589 | 0.32 | 0.60 | 53.463 | 53.681 | 53.32 | 20834 |
| 1780072200 | 53.269 | 0.04 | 0.08 | 53.38 | 53.495 | 53.232 | 17841 |
| 1779985800 | 53.227 | 0.2 | 0.37 | 53.143 | 53.264 | 53 | 51010 |
| 1779899400 | 53.03 | -0.13 | -0.25 | 53.243 | 53.42 | 52.952 | 11895 |
| 1779813000 | 53.161 | -0.2 | -0.37 | 53.224 | 53.317 | 53.051 | 36104 |
| 1779726600 | 53.356 | 0.24 | 0.45 | 53.275 | 53.42 | 53.247 | 11366 |
| 1779467400 | 53.116 | 0.47 | 0.89 | 52.972 | 53.149 | 52.931 | 9163 |
| 1779381000 | 52.65 | -0.03 | -0.06 | 52.706 | 52.932 | 52.6 | 7892 |
| 1779294600 | 52.682 | 0.22 | 0.42 | 52.586 | 52.783 | 52.5 | 9852 |
| 1779208200 | 52.46 | 0.03 | 0.06 | 52.552 | 52.743 | 52.305 | 11885 |
| 1779121800 | 52.427 | -0.4 | -0.76 | 52.403 | 52.81 | 52.3 | 16887 |
| 1778862600 | 52.828 | 0.85 | 1.64 | 53.009 | 53.052 | 52.62 | 9045 |
| 1778776200 | 51.976 | 0 | 0.00 | 51.976 | 51.976 | 51.976 | 0 |
| 1778689800 | 51.976 | 0 | 0.00 | 51.976 | 51.976 | 51.976 | 0 |
| 1778603400 | 51.976 | 0 | 0.00 | 51.976 | 51.976 | 51.976 | 0 |
| 1778517000 | 51.976 | 0.2 | 0.40 | 51.752 | 52.046 | 51.672 | 21379 |
| 1778257800 | 51.771 | 0.06 | 0.12 | 51.768 | 51.8 | 51.6 | 5815 |
| 1778171400 | 51.71 | 0.12 | 0.24 | 51.709 | 51.781 | 51.56 | 16876 |
| 1778085000 | 51.586 | 0.68 | 1.34 | 51.012 | 51.61 | 50.924 | 22371 |
| 1777998600 | 50.905 | 0.33 | 0.65 | 50.752 | 50.994 | 50.731 | 11129 |
| 1777912200 | 50.574 | 0.14 | 0.28 | 50.87 | 50.899 | 50.462 | 23361 |
| 1777566600 | 50.435 | -0.01 | -0.02 | 50.485 | 50.778 | 50.256 | 10776 |
| 1777480200 | 50.446 | 0.14 | 0.28 | 50.587 | 50.6 | 50.341 | 9008 |
| 1777393800 | 50.304 | 0 | 0.01 | 50.595 | 50.673 | 50.304 | 11322 |
| 1777307400 | 50.3 | 0.05 | 0.11 | 50.21 | 50.34 | 50.071 | 11643 |
| 1777048200 | 50.245 | 0.22 | 0.44 | 50.106 | 50.245 | 49.951 | 8612 |
| 1776961800 | 50.024 | 0 | 0.00 | 50.024 | 50.024 | 50.024 | 0 |
| 1776875400 | 50.024 | 0.26 | 0.53 | 49.9 | 50.095 | 49.762 | 17064 |
| 1776789000 | 49.762 | 0.03 | 0.07 | 49.83 | 50.05 | 49.715 | 12068 |
| 1776702600 | 49.728 | -0.06 | -0.12 | 49.676 | 49.888 | 49.579 | 16949 |
| 1776443400 | 49.786 | 0.55 | 1.12 | 49.295 | 49.786 | 49.238 | 18003 |
| 1776357000 | 49.237 | 0.39 | 0.79 | 49.16 | 49.289 | 49.055 | 9236 |
| 1776270600 | 48.849 | 0.32 | 0.65 | 48.657 | 48.886 | 48.623 | 10830 |
| 1776184200 | 48.533 | 0.55 | 1.15 | 48.133 | 48.533 | 48.076 | 16414 |
| 1776097800 | 47.983 | -0.07 | -0.15 | 47.802 | 48.034 | 47.702 | 11127 |
| 1775838600 | 48.055 | 0.11 | 0.23 | 48.214 | 48.281 | 48.029 | 7603 |
| 1775752200 | 47.947 | 0.11 | 0.23 | 47.986 | 47.998 | 47.806 | 10279 |
| 1775665800 | 47.838 | 1.07 | 2.29 | 47.918 | 48.085 | 47.637 | 22475 |
| 1775579400 | 46.767 | -0.13 | -0.29 | 47.179 | 47.382 | 46.644 | 20974 |
| 1775147400 | 46.901 | 0 | 0.00 | 46.901 | 46.901 | 46.901 | 0 |
| 1775061000 | 46.901 | 0.89 | 1.94 | 46.847 | 46.907 | 46.528 | 21821 |
| 1774974600 | 46.007 | 0 | 0.00 | 46.007 | 46.007 | 46.007 | 0 |
| 1774888200 | 46.007 | 0.16 | 0.36 | 45.708 | 46.3 | 45.628 | 18532 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Registrati con e-mail
Hai già un account? Accedi
Non hai un account? Registrati
Registrandomi, confermo di aver letto, capito, e accetto i termini e condizioni ADVFN e che sono un investitore privato.
Caratteristiche principali
Premium
