Registrati per avvisi in tempo reale, portafoglio personalizzato e movimenti di mercato.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1783441800 | 7.376 | -0.23 | -3.07 | 7.466 | 7.466 | 7.339 | 27907 |
| 1783355400 | 7.61 | 0.02 | 0.26 | 7.586 | 7.688 | 7.55 | 122459 |
| 1783096200 | 7.59 | 0.17 | 2.35 | 7.574 | 7.6 | 7.547 | 101905 |
| 1783009800 | 7.416 | -0.15 | -1.97 | 7.404 | 7.607 | 7.385 | 44285 |
| 1782923400 | 7.565 | 0.06 | 0.84 | 7.615 | 7.706 | 7.528 | 37234 |
| 1782837000 | 7.502 | 0 | 0.00 | 7.502 | 7.502 | 7.502 | 0 |
| 1782750600 | 7.502 | -0.08 | -1.00 | 7.65 | 7.673 | 7.44 | 70012 |
| 1782491400 | 7.578 | -0.11 | -1.41 | 7.555 | 7.606 | 7.371 | 140274 |
| 1782405000 | 7.686 | 0.03 | 0.39 | 7.8 | 7.802 | 7.62 | 12316 |
| 1782318600 | 7.656 | -0.06 | -0.82 | 7.682 | 7.757 | 7.6 | 18669 |
| 1782232200 | 7.719 | -0.26 | -3.26 | 7.647 | 7.744 | 7.54 | 72062 |
| 1782145800 | 7.979 | 0.14 | 1.84 | 7.949 | 8.043 | 7.901 | 55489 |
| 1781886600 | 7.835 | -0.06 | -0.81 | 7.873 | 7.873 | 7.825 | 14246 |
| 1781800200 | 7.899 | 0.17 | 2.19 | 7.832 | 7.926 | 7.8 | 119665 |
| 1781713800 | 7.73 | 0.1 | 1.28 | 7.75 | 7.75 | 7.67 | 41127 |
| 1781627400 | 7.632 | -0.08 | -1.02 | 7.703 | 7.732 | 7.628 | 17527 |
| 1781541000 | 7.711 | 0.21 | 2.73 | 7.656 | 7.769 | 7.631 | 34041 |
| 1781281800 | 7.506 | 0.22 | 2.96 | 7.386 | 7.514 | 7.376 | 30446 |
| 1781195400 | 7.29 | 0.05 | 0.65 | 7.254 | 7.49 | 7.19 | 12871 |
| 1781109000 | 7.243 | 0.02 | 0.25 | 7.226 | 7.3 | 7.105 | 14201 |
| 1781022600 | 7.225 | -0.08 | -1.05 | 7.464 | 7.464 | 7.225 | 29347 |
| 1780936200 | 7.302 | 0 | 0.07 | 7.397 | 7.397 | 7.151 | 74897 |
| 1780677000 | 7.297 | -0.26 | -3.48 | 7.427 | 7.441 | 7.295 | 39664 |
| 1780590600 | 7.56 | -0.13 | -1.66 | 7.602 | 7.607 | 7.479 | 31449 |
| 1780504200 | 7.688 | -0.07 | -0.90 | 7.73 | 7.795 | 7.656 | 74701 |
| 1780417800 | 7.758 | 0.11 | 1.43 | 7.73 | 7.758 | 7.677 | 68839 |
| 1780331400 | 7.649 | 0.14 | 1.85 | 7.666 | 7.675 | 7.6 | 35480 |
| 1780072200 | 7.51 | -0.01 | -0.11 | 7.61 | 7.61 | 7.494 | 40396 |
| 1779985800 | 7.518 | 0.06 | 0.78 | 7.42 | 7.6 | 7.361 | 47601 |
| 1779899400 | 7.46 | 0.01 | 0.11 | 7.475 | 7.557 | 7.445 | 44520 |
| 1779813000 | 7.452 | 0.07 | 0.95 | 7.379 | 7.48 | 7.35 | 15758 |
| 1779726600 | 7.382 | 0.14 | 1.92 | 7.379 | 7.382 | 7.3 | 54808 |
| 1779467400 | 7.243 | 0.1 | 1.43 | 7.261 | 7.261 | 7.173 | 12621 |
| 1779381000 | 7.141 | -0 | -0.01 | 7.187 | 7.2 | 7.14 | 22539 |
| 1779294600 | 7.142 | 0.13 | 1.88 | 7.048 | 7.182 | 7.01 | 181717 |
| 1779208200 | 7.01 | -0.06 | -0.81 | 7.054 | 7.07 | 6.955 | 29958 |
| 1779121800 | 7.067 | -0.07 | -1.02 | 7.14 | 7.183 | 7.067 | 24634 |
| 1778862600 | 7.14 | -0.2 | -2.78 | 7.189 | 7.208 | 7.077 | 44860 |
| 1778776200 | 7.344 | 0 | 0.00 | 7.344 | 7.344 | 7.344 | 0 |
| 1778689800 | 7.344 | 0 | 0.00 | 7.344 | 7.344 | 7.344 | 0 |
| 1778603400 | 7.344 | 0 | 0.00 | 7.344 | 7.344 | 7.344 | 0 |
| 1778517000 | 7.344 | 0.02 | 0.33 | 7.332 | 7.346 | 7.24 | 19162 |
| 1778257800 | 7.32 | 0.06 | 0.84 | 7.273 | 7.32 | 7.22 | 11331 |
| 1778171400 | 7.259 | 0 | 0.00 | 7.34 | 7.358 | 7.245 | 45554 |
| 1778085000 | 7.259 | 0.16 | 2.24 | 7.2 | 7.283 | 7.156 | 36111 |
| 1777998600 | 7.1 | 0.11 | 1.62 | 7.33 | 7.41 | 6.961 | 20848 |
| 1777912200 | 6.987 | 0.14 | 2.06 | 7.2 | 7.217 | 6.937 | 18568 |
| 1777566600 | 6.846 | 0.02 | 0.29 | 6.806 | 6.858 | 6.78 | 9584 |
| 1777480200 | 6.826 | -0.12 | -1.78 | 6.902 | 6.902 | 6.817 | 29481 |
| 1777393800 | 6.95 | 0.09 | 1.34 | 6.86 | 6.95 | 6.778 | 94204 |
| 1777307400 | 6.858 | -0.01 | -0.17 | 6.906 | 6.906 | 6.858 | 13208 |
| 1777048200 | 6.87 | 0.04 | 0.51 | 6.846 | 6.921 | 6.811 | 9641 |
| 1776961800 | 6.835 | 0 | 0.00 | 6.835 | 6.835 | 6.835 | 0 |
| 1776875400 | 6.835 | 0.06 | 0.95 | 6.827 | 6.835 | 6.783 | 13696 |
| 1776789000 | 6.771 | -0.23 | -3.27 | 6.84 | 6.857 | 6.768 | 25080 |
| 1776702600 | 7 | 0.13 | 1.82 | 6.801 | 7 | 6.748 | 21836 |
| 1776443400 | 6.875 | 0.16 | 2.43 | 6.723 | 6.887 | 6.694 | 16330 |
| 1776357000 | 6.712 | 0.02 | 0.28 | 6.74 | 6.752 | 6.7 | 10810 |
| 1776270600 | 6.6929999 | 0.04 | 0.65 | 6.689 | 6.696 | 6.655 | 16380 |
| 1776184200 | 6.65 | 0.12 | 1.82 | 6.618 | 6.6529999 | 6.591 | 35791 |
| 1776097800 | 6.531 | -0.03 | -0.46 | 6.516 | 6.542 | 6.49 | 11410 |
| 1775838600 | 6.561 | 0.05 | 0.72 | 6.57 | 6.582 | 6.55 | 9874 |
| 1775752200 | 6.514 | -0.06 | -0.88 | 6.747 | 6.747 | 6.47 | 15663 |
| 1775665800 | 6.572 | 0.36 | 5.81 | 6.58 | 6.6 | 6.461 | 17086 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Registrati con e-mail
Hai già un account? Accedi
Non hai un account? Registrati
Registrandomi, confermo di aver letto, capito, e accetto i termini e condizioni ADVFN e che sono un investitore privato.
Caratteristiche principali
Premium
