Dati storici Gerard Perrier Industrie - PERR

Periodo †	Var	Var %	Apert.	Max	Min	Med. Vol. Giorn.	VWAP
1	-1.8	-2.11764705882	85	85.4	82.2	1249	84.53752251	DE
4	-2.4	-2.80373831776	85.6	86.8	82.2	1049	85.05075228	DE
12	0.2	0.240963855422	83	88	80	939	84.10094848	DE
26	4.6	5.8524173028	78.6	88.8	78.6	979	84.6926981	DE
52	-1	-1.18764845606	84.2	89	75.8	912	82.80321334	DE
156	-16.8	-16.8	100	113	73	689	87.01279362	DE
260	7	9.18635170604	76.2	113	73	798	89.18011979	DE

Discussioni in tempo reale e idee di trading: Fai trading con fiducia con la nostra potente piattaforma.

Premium

Data	Chiusura	Var	Var %	Apert.	Max	Min	Volume
1782145800	83.8	0.4	0.48	84	84	83.2	764
1781886600	83.4	0	0.00	83.2	83.4	82.2	830
1781800200	83.4	-1.8	-2.11	83.2	84.2	82.2	1051
1781713800	85.2	0.2	0.24	85	85.2	83.8	1437
1781627400	85	0	0.00	85	85.4	84.4	1745
1781541000	85	0	0.00	85	86	84.4	452
1781281800	85	0	0.00	85	85.8	84.2	1160
1781195400	85	0	0.00	84.8	85.8	84.4	1359
1781109000	85	0	0.00	85	85	84.2	2704
1781022600	85	-0.8	-0.93	85.8	85.8	84.4	694
1780936200	85.8	1.4	1.66	84.4	85.8	84	1771
1780677000	84.4	-0.6	-0.71	85	85.6	84	1426
1780590600	85	0.2	0.24	84.8	85	84	507
1780504200	84.8	0.2	0.24	84.6	84.8	84.4	484
1780417800	84.6	-0.4	-0.47	85	85	84.6	265
1780331400	85	-1.2	-1.39	86.2	86.2	84.4	1386
1780072200	86.2	0.8	0.94	85.6	86.4	85.6	411
1779985800	85.4	-1	-1.16	86.4	86.4	85.4	141
1779899400	86.4	0.2	0.23	86.2	86.8	84.4	927
1779813000	86.2	0.6	0.70	85.6	86.2	85.6	886
1779726600	85.6	1.4	1.66	84.8	85.6	84.4	318
1779467400	84.2	-0.6	-0.71	84.2	84.8	84.2	220
1779381000	84.8	0	0.00	84.8	84.8	84	1320
1779294600	84.8	0	0.00	84.2	84.8	84.2	126
1779208200	84.8	1	1.19	84.6	84.8	83.4	624
1779121800	83.8	0.4	0.48	83.4	84	83.4	3528
1778862600	83.4	-2.2	-2.57	84	84	83	109
1778776200	85.6	0	0.00	85.6	85.6	85.6	0
1778689800	85.6	0	0.00	85.6	85.6	85.6	0
1778603400	85.6	0	0.00	85.6	85.6	85.6	0
1778517000	85.6	1	1.18	85.8	85.8	84.6	210
1778257800	84.6	1.6	1.93	83	84.6	82.2	574
1778171400	83	2.4	2.98	80.6	83	80.6	381
1778085000	80.6	-0.6	-0.74	81.2	81.2	80	1508
1777998600	81.2	-0.2	-0.25	81.2	81.4	81.2	478
1777912200	81.4	1	1.24	80.4	81.4	80.4	310
1777566600	80.4	-1.6	-1.95	82.4	82.4	80.4	506
1777480200	82	-0.8	-0.97	82.8	82.8	81.8	279
1777393800	82.8	0	0.00	83	83	82.2	163
1777307400	82.8	0.2	0.24	82.2	82.8	82.2	142
1777048200	82.6	0.2	0.24	82.4	82.6	82.2	2103
1776961800	82.4	0	0.00	82.4	82.4	82.4	0
1776875400	82.4	0.8	0.98	81.6	82.4	81.6	184
1776789000	81.6	0	0.00	81.6	82.6	81.2	1405
1776702600	81.6	-1.2	-1.45	82.8	82.8	81.2	1404
1776443400	82.8	-0.2	-0.24	82.8	83.8	82	775
1776357000	83	-0.4	-0.48	83.4	83.4	83	110
1776270600	83.4	0	0.00	83.4	83.4	82.8	292
1776184200	83.4	-0.2	-0.24	83.2	84	83.2	431
1776097800	83.6	-0.4	-0.48	84	84	83.6	82
1775838600	84	-0.2	-0.24	84.2	85.2	84	95
1775752200	84.2	-0.6	-0.71	84.2	84.6	84.2	366
1775665800	84.8	1	1.19	84.8	84.8	83.4	2764
1775579400	83.8	-0.4	-0.48	85.2	85.2	83.8	3540
1775147400	84.2	0	0.00	84.2	84.2	84.2	0
1775061000	84.2	2	2.43	88	88	84	848
1774974600	82.2	0	0.00	82.2	82.2	82.2	0
1774888200	82.2	0	0.00	82.2	82.4	82.2	1124
1774632600	82.2	-1	-1.20	83.2	84	82.2	4704
1774546200	83.2	0.8	0.97	82.4	83.2	82	522
1774459800	82.4	0.4	0.49	82	83	82	289
1774373400	82	-1.4	-1.68	83	83.4	82	232
1774287000	83.4	2.4	2.96	81	83.4	80.2	596

Dati di Mercato

Notizie

Utensili

Mercato

Scoprire

Caratteristiche principali

Follow Feed

Flusso di Opzioni

Monitor

Gerard Perrier Industrie (PERR)

Discussioni in tempo reale e idee di trading: Fai trading con fiducia con la nostra potente piattaforma.

La tua Cronologia

Azienda

Attività

Popular

Ottieni l'app

Più Attivi

Toplist

Dati di Mercato

Notizie

Utensili

Mercato

Scoprire

Caratteristiche principali

Follow Feed

Flusso di Opzioni

Monitor

Gerard Perrier Industrie (PERR)

Discussioni in tempo reale e idee di trading: Fai trading con fiducia con la nostra potente piattaforma.

La tua Cronologia

Azienda

Attività

Popular

Ottieni l'app

Perché iscriversi a ADVFN?

Tutto ciò di cui un trader professionista ha bisogno.

Rimuovi gli annunci