Dati storici Gerard Perrier Industrie - PERR

Periodo †	Var	Var %	Apert.	Max	Min	Med. Vol. Giorn.	VWAP
1	-0.6	-0.705882352941	85	85.8	84	1815	85.07730028	DE
4	0.4	0.47619047619	84	86.8	83	974	84.91690795	DE
12	2.4	2.92682926829	82	88	80	942	83.76056548	DE
26	7.2	9.32642487047	77.2	88.8	75.8	1056	83.69259436	DE
52	-5	-5.59284116331	89.4	90.2	75.8	895	82.82547478	DE
156	-17.6	-17.2549019608	102	113	73	679	87.10597131	DE
260	8.4	11.0526315789	76	113	73	795	89.16845917	DE

Strumenti di livello professionale, per investitori individuali

Premium

Data	Chiusura	Var	Var %	Apert.	Max	Min	Volume
1781195400	85	0	0.00	84.8	85.8	84.4	1359
1781109000	85	-0.8	-0.93	85	85	84.2	2704
1781022600	85.8	0	0.00	85.8	85.8	85.8	0
1780936200	85.8	1.4	1.66	84.4	85.8	84	1771
1780677000	84.4	-0.6	-0.71	85	85.6	84	1426
1780590600	85	0.2	0.24	84.8	85	84	507
1780504200	84.8	0.2	0.24	84.6	84.8	84.4	484
1780417800	84.6	-0.4	-0.47	85	85	84.6	265
1780331400	85	-1.2	-1.39	86.2	86.2	84.4	1386
1780072200	86.2	0.8	0.94	85.6	86.4	85.6	411
1779985800	85.4	-1	-1.16	86.4	86.4	85.4	141
1779899400	86.4	0.2	0.23	86.2	86.8	84.4	927
1779813000	86.2	0.6	0.70	85.6	86.2	85.6	886
1779726600	85.6	1.4	1.66	84.8	85.6	84.4	318
1779467400	84.2	-0.6	-0.71	84.2	84.8	84.2	220
1779381000	84.8	0	0.00	84.8	84.8	84	1320
1779294600	84.8	0	0.00	84.2	84.8	84.2	126
1779208200	84.8	1	1.19	84.6	84.8	83.4	624
1779121800	83.8	0.4	0.48	83.4	84	83.4	3528
1778862600	83.4	0	0.00	84	84	83	109
1778776200	83.4	-0.6	-0.71	84	84	83.2	131
1778689800	84	-1	-1.18	85	85	83.4	106
1778603400	85	-0.6	-0.70	85.8	85.8	84	855
1778517000	85.6	1	1.18	85.8	85.8	84.6	210
1778257800	84.6	1.6	1.93	83	84.6	82.2	574
1778171400	83	2.4	2.98	80.6	83	80.6	381
1778085000	80.6	-0.6	-0.74	81.2	81.2	80	1508
1777998600	81.2	-0.2	-0.25	81.2	81.4	81.2	478
1777912200	81.4	1	1.24	80.4	81.4	80.4	310
1777566600	80.4	-1.6	-1.95	82.4	82.4	80.4	506
1777480200	82	-0.8	-0.97	82.8	82.8	81.8	279
1777393800	82.8	0	0.00	82.8	82.8	82.8	0
1777307400	82.8	0.2	0.24	82.2	82.8	82.2	142
1777048200	82.6	0.2	0.24	82.4	82.6	82.2	2103
1776961800	82.4	0	0.00	82.4	82.4	81.6	715
1776875400	82.4	0.8	0.98	81.6	82.4	81.6	184
1776789000	81.6	0	0.00	81.6	82.6	81.2	1405
1776702600	81.6	-1.2	-1.45	82.8	82.8	81.2	1404
1776443400	82.8	-0.2	-0.24	82.8	83.8	82	775
1776357000	83	-0.4	-0.48	83.4	83.4	83	110
1776270600	83.4	0	0.00	83.4	83.4	82.8	292
1776184200	83.4	-0.2	-0.24	83.2	84	83.2	431
1776097800	83.6	-0.6	-0.71	84	84	83.6	82
1775838600	84.2	0	0.00	84.2	84.2	84.2	0
1775752200	84.2	-0.6	-0.71	84.2	84.6	84.2	366
1775665800	84.8	1	1.19	84.8	84.8	83.4	2764
1775579400	83.8	-2	-2.33	85.2	85.2	83.8	3540
1775147400	85.8	1.6	1.90	86.2	86.2	85.2	1596
1775061000	84.2	0	0.00	88	88	84	848
1774974600	84.2	2	2.43	83	84.2	82.6	2548
1774888200	82.2	0	0.00	82.2	82.4	82.2	1124
1774632600	82.2	-1	-1.20	83.2	84	82.2	4704
1774546200	83.2	0.8	0.97	82.4	83.2	82	522
1774459800	82.4	0.4	0.49	82	83	82	289
1774373400	82	-1.4	-1.68	83	83.4	82	232
1774287000	83.4	2.4	2.96	81	83.4	80.2	596
1774027800	81	-1	-1.22	82	82	81	237
1773941400	82	-1.2	-1.44	83.2	83.2	81.4	208
1773855000	83.2	0.2	0.24	83	83.2	83	277
1773768600	83	-0.4	-0.48	83.2	83.2	83	1093
1773682200	83.4	-0.8	-0.95	84	84	83.4	122
1773423000	84.2	0.2	0.24	84.4	84.4	84	1972
1773336600	84	-0.4	-0.47	84.4	84.6	84	453

Dati di Mercato

Notizie

Utensili

Mercato

Scoprire

Caratteristiche principali

Follow Feed

Flusso di Opzioni

Monitor

Gerard Perrier Industrie (PERR)

Strumenti di livello professionale, per investitori individuali

La tua Cronologia

Azienda

Attività

Popular

Ottieni l'app

Più Attivi

Toplist

Dati di Mercato

Notizie

Utensili

Mercato

Scoprire

Caratteristiche principali

Follow Feed

Flusso di Opzioni

Monitor

Gerard Perrier Industrie (PERR)

Strumenti di livello professionale, per investitori individuali

La tua Cronologia

Azienda

Attività

Popular

Ottieni l'app

Perché iscriversi a ADVFN?

Tutto ciò di cui un trader professionista ha bisogno.

Rimuovi gli annunci