Registrati gratuitamente per ottenere quotazioni in tempo reale, grafici interattivi, flusso di opzioni in tempo reale e altro ancora.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.6 | -1.02040816327 | 58.8 | 60.9 | 57.9 | 9887 | 59.66576717 | DE |
| 4 | -6 | -9.34579439252 | 64.2 | 65.6 | 57.9 | 8150 | 60.88796128 | DE |
| 12 | -2.9 | -4.74631751227 | 61.1 | 68.3 | 57.9 | 7315 | 63.15640247 | DE |
| 26 | -17.5 | -23.1175693527 | 75.7 | 79 | 57.9 | 6312 | 66.18854462 | DE |
| 52 | -15.2 | -20.7084468665 | 73.4 | 81 | 57.9 | 5457 | 70.09562077 | DE |
| 156 | -43.2 | -42.6035502959 | 101.4 | 119.6 | 57.9 | 5798 | 82.95862203 | DE |
| 260 | -60.6 | -51.0101010101 | 118.8 | 134.2 | 57.9 | 5730 | 90.96476932 | DE |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1781713800 | 58.8 | -1.3 | -2.16 | 59.8 | 59.8 | 58.3 | 8389 |
| 1781627400 | 60.1 | 0.2 | 0.33 | 60.1 | 60.8 | 59.3 | 22354 |
| 1781541000 | 59.9 | 0.2 | 0.34 | 60.5 | 60.9 | 59.9 | 5587 |
| 1781281800 | 59.7 | 0.9 | 1.53 | 59.2 | 60.4 | 59.2 | 8437 |
| 1781195400 | 58.8 | -0.2 | -0.34 | 58.8 | 59.2 | 58.2 | 4668 |
| 1781109000 | 59 | -0.3 | -0.51 | 58.6 | 59.3 | 58.1 | 7936 |
| 1781022600 | 59.3 | 0 | 0.00 | 59.3 | 59.3 | 59.3 | 0 |
| 1780936200 | 59.3 | -0.4 | -0.67 | 59.5 | 60.4 | 59.1 | 6544 |
| 1780677000 | 59.7 | 0.8 | 1.36 | 58.8 | 60.2 | 58.7 | 6774 |
| 1780590600 | 58.9 | -0.6 | -1.01 | 59.5 | 59.9 | 58.4 | 9491 |
| 1780504200 | 59.5 | -1.7 | -2.78 | 61 | 61 | 59.5 | 9631 |
| 1780417800 | 61.2 | -0.7 | -1.13 | 61.9 | 62.8 | 60.7 | 6928 |
| 1780331400 | 61.9 | -1 | -1.59 | 63 | 63.2 | 61.6 | 5640 |
| 1780072200 | 62.9 | 0.1 | 0.16 | 62.7 | 63.6 | 62.7 | 11113 |
| 1779985800 | 62.8 | 0.1 | 0.16 | 62.6 | 63.5 | 62.2 | 5215 |
| 1779899400 | 62.7 | 1 | 1.62 | 62 | 63.3 | 62 | 6064 |
| 1779813000 | 61.7 | -1.1 | -1.75 | 62.6 | 62.6 | 61 | 9216 |
| 1779726600 | 62.8 | -2.2 | -3.38 | 62.3 | 63.4 | 62.3 | 6268 |
| 1779467400 | 65 | 0.6 | 0.93 | 64.9 | 65.599999 | 64.5 | 6981 |
| 1779381000 | 64.4 | -0.5 | -0.77 | 64.2 | 65.5 | 63.8 | 7606 |
| 1779294600 | 64.9 | 0.9 | 1.41 | 63.9 | 65.4 | 63.3 | 10813 |
| 1779208200 | 64 | 0.8 | 1.27 | 62.5 | 64.7 | 62.4 | 32416 |
| 1779121800 | 63.2 | -0.9 | -1.40 | 63.7 | 63.8 | 62.5 | 8636 |
| 1778862600 | 64.099999 | -1.5 | -2.29 | 65.3 | 65.599999 | 64.099999 | 5601 |
| 1778776200 | 65.599999 | 0.5 | 0.77 | 65.5 | 65.9 | 65.2 | 2877 |
| 1778689800 | 65.099999 | -0.3 | -0.46 | 65.2 | 65.5 | 64.599999 | 6837 |
| 1778603400 | 65.4 | -1 | -1.51 | 66 | 66 | 65 | 3654 |
| 1778517000 | 66.4 | -1.2 | -1.78 | 67.4 | 67.4 | 66.2 | 4040 |
| 1778257800 | 67.6 | 0.5 | 0.75 | 66.9 | 67.6 | 66.5 | 4573 |
| 1778171400 | 67.099999 | 0.3 | 0.45 | 67.2 | 68.3 | 67 | 5312 |
| 1778085000 | 66.8 | 1.8 | 2.77 | 65.2 | 68.2 | 65.2 | 12167 |
| 1777998600 | 65 | 0.8 | 1.25 | 64.2 | 65.2 | 64.2 | 3194 |
| 1777912200 | 64.2 | -0.3 | -0.47 | 65.3 | 65.9 | 64.2 | 6164 |
| 1777566600 | 64.5 | 0.6 | 0.94 | 63.5 | 64.5 | 62.9 | 5436 |
| 1777480200 | 63.9 | -0.3 | -0.47 | 64.599999 | 64.599999 | 63.4 | 5932 |
| 1777393800 | 64.2 | 0 | 0.00 | 64.2 | 64.2 | 64.2 | 0 |
| 1777307400 | 64.2 | 0.1 | 0.16 | 64.2 | 64.9 | 63.6 | 4072 |
| 1777048200 | 64.099999 | -0.6 | -0.93 | 64.5 | 64.7 | 63.5 | 5565 |
| 1776961800 | 64.7 | -0.6 | -0.92 | 65.5 | 65.7 | 64.3 | 3321 |
| 1776875400 | 65.3 | -0.5 | -0.76 | 65.8 | 66 | 65 | 4358 |
| 1776789000 | 65.8 | -0.6 | -0.90 | 66.7 | 67.4 | 65.3 | 4455 |
| 1776702600 | 66.4 | -1.9 | -2.78 | 67.4 | 67.6 | 66.3 | 3465 |
| 1776443400 | 68.3 | 2.6 | 3.96 | 65.8 | 68.3 | 65.8 | 11432 |
| 1776357000 | 65.7 | 0.7 | 1.08 | 65 | 67.3 | 65 | 11906 |
| 1776270600 | 65 | -0.1 | -0.15 | 65.099999 | 65.4 | 64.7 | 3296 |
| 1776184200 | 65.099999 | 0.4 | 0.62 | 64.599999 | 65.7 | 64.599999 | 8103 |
| 1776097800 | 64.7 | 0.5 | 0.78 | 65 | 65 | 64 | 3200 |
| 1775838600 | 64.2 | 0 | 0.00 | 64.2 | 64.2 | 64.2 | 0 |
| 1775752200 | 64.2 | -1.2 | -1.83 | 64.599999 | 65.099999 | 63.6 | 4872 |
| 1775665800 | 65.4 | 2.2 | 3.48 | 64.8 | 66.599999 | 64.8 | 9362 |
| 1775579400 | 63.2 | -0.5 | -0.78 | 64.4 | 64.5 | 62.5 | 5838 |
| 1775147400 | 63.7 | 0.2 | 0.31 | 63.3 | 64.4 | 62.8 | 3491 |
| 1775061000 | 63.5 | 1.9 | 3.08 | 62.9 | 63.8 | 62.8 | 4839 |
| 1774974600 | 61.6 | 0.1 | 0.16 | 61.8 | 62.5 | 61.3 | 3210 |
| 1774888200 | 61.5 | -0.2 | -0.32 | 61.7 | 61.9 | 60.7 | 6180 |
| 1774632600 | 61.7 | -0.3 | -0.48 | 62.4 | 62.7 | 61 | 14781 |
| 1774546200 | 62 | 1 | 1.64 | 61.1 | 62.8 | 60.4 | 6787 |
| 1774459800 | 61 | 0.4 | 0.66 | 61.1 | 62.1 | 60.7 | 4133 |
| 1774373400 | 60.6 | -0.7 | -1.14 | 61.3 | 61.4 | 60.4 | 4780 |
| 1774287000 | 61.3 | 0.2 | 0.33 | 60.6 | 62.5 | 59.5 | 8906 |
| 1774027800 | 61.1 | -0.1 | -0.16 | 61.2 | 61.8 | 60.9 | 4687 |
| 1773941400 | 61.2 | -2.1 | -3.32 | 62.5 | 62.5 | 61.2 | 7150 |
| 1773855000 | 63.3 | 0.2 | 0.32 | 63.2 | 63.7 | 62.4 | 2905 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Registrati con e-mail
Hai già un account? Accedi
Non hai un account? Registrati
Registrandomi, confermo di aver letto, capito, e accetto i termini e condizioni ADVFN e che sono un investitore privato.
Caratteristiche principali
Premium
