Registrati gratuitamente per ottenere quotazioni in tempo reale, grafici interattivi, flusso di opzioni in tempo reale e altro ancora.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 1.2 | 2.14285714286 | 56 | 57.7 | 55.2 | 12655 | 56.18093874 | DE |
| 4 | -1.6 | -2.72108843537 | 58.8 | 60.9 | 55.2 | 9264 | 57.99667176 | DE |
| 12 | -6.8 | -10.625 | 64 | 68.3 | 55.2 | 8045 | 61.65822489 | DE |
| 26 | -18.5 | -24.4385733157 | 75.7 | 79 | 55.2 | 6770 | 64.71752748 | DE |
| 52 | -16.9 | -22.8070175439 | 74.1 | 80.6 | 55.2 | 5563 | 68.45611554 | DE |
| 156 | -45.8 | -44.4660194175 | 103 | 119.6 | 55.2 | 5859 | 82.32088362 | DE |
| 260 | -56.4 | -49.6478873239 | 113.6 | 134.2 | 55.2 | 5803 | 90.72726955 | DE |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1783096200 | 57.2 | 0.7 | 1.24 | 56.8 | 57.7 | 56.3 | 11362 |
| 1783009800 | 56.5 | 0 | 0.00 | 56.7 | 57.2 | 56.1 | 10664 |
| 1782923400 | 56.5 | 1.3 | 2.36 | 56.1 | 56.7 | 55.8 | 18081 |
| 1782837000 | 55.2 | 0 | 0.00 | 55.2 | 55.2 | 55.2 | 0 |
| 1782750600 | 55.2 | -1.3 | -2.30 | 56.4 | 56.8 | 55.2 | 12424 |
| 1782491400 | 56.5 | 0.5 | 0.89 | 56 | 56.5 | 55.3 | 9452 |
| 1782405000 | 56 | -1 | -1.75 | 56.7 | 56.8 | 56 | 6273 |
| 1782318600 | 57 | 0.1 | 0.18 | 56.8 | 57 | 56.3 | 6178 |
| 1782232200 | 56.9 | -1 | -1.73 | 57.8 | 58.4 | 56.9 | 12623 |
| 1782145800 | 57.9 | -0.6 | -1.03 | 58.7 | 59 | 57.7 | 6257 |
| 1781886600 | 58.5 | -0.3 | -0.51 | 59 | 59.5 | 58.2 | 8800 |
| 1781800200 | 58.8 | 0 | 0.00 | 58.8 | 59.1 | 57.9 | 9139 |
| 1781713800 | 58.8 | -1.3 | -2.16 | 59.8 | 59.8 | 58.3 | 8389 |
| 1781627400 | 60.1 | 0.2 | 0.33 | 60.1 | 60.8 | 59.3 | 22354 |
| 1781541000 | 59.9 | 0.2 | 0.34 | 60.5 | 60.9 | 59.9 | 5587 |
| 1781281800 | 59.7 | 0.9 | 1.53 | 59.2 | 60.4 | 59.2 | 8437 |
| 1781195400 | 58.8 | -0.2 | -0.34 | 58.8 | 59.2 | 58.2 | 4668 |
| 1781109000 | 59 | 0.5 | 0.85 | 58.6 | 59.3 | 58.1 | 7936 |
| 1781022600 | 58.5 | -0.8 | -1.35 | 59.2 | 59.8 | 58.5 | 5429 |
| 1780936200 | 59.3 | -0.4 | -0.67 | 59.5 | 60.4 | 59.1 | 6544 |
| 1780677000 | 59.7 | 0.8 | 1.36 | 58.8 | 60.2 | 58.7 | 6774 |
| 1780590600 | 58.9 | -0.6 | -1.01 | 59.5 | 59.9 | 58.4 | 9491 |
| 1780504200 | 59.5 | -1.7 | -2.78 | 61 | 61 | 59.5 | 9631 |
| 1780417800 | 61.2 | -0.7 | -1.13 | 61.9 | 62.8 | 60.7 | 6928 |
| 1780331400 | 61.9 | -1 | -1.59 | 63 | 63.2 | 61.6 | 5640 |
| 1780072200 | 62.9 | 0.1 | 0.16 | 62.7 | 63.6 | 62.7 | 11113 |
| 1779985800 | 62.8 | 0.1 | 0.16 | 62.6 | 63.5 | 62.2 | 5215 |
| 1779899400 | 62.7 | 1 | 1.62 | 62 | 63.3 | 62 | 6064 |
| 1779813000 | 61.7 | -1.1 | -1.75 | 62.6 | 62.6 | 61 | 9216 |
| 1779726600 | 62.8 | -2.2 | -3.38 | 62.3 | 63.4 | 62.3 | 6268 |
| 1779467400 | 65 | 0.6 | 0.93 | 64.9 | 65.599999 | 64.5 | 6981 |
| 1779381000 | 64.4 | -0.5 | -0.77 | 64.2 | 65.5 | 63.8 | 7606 |
| 1779294600 | 64.9 | 0.9 | 1.41 | 63.9 | 65.4 | 63.3 | 10813 |
| 1779208200 | 64 | 0.8 | 1.27 | 62.5 | 64.7 | 62.4 | 32416 |
| 1779121800 | 63.2 | -0.9 | -1.40 | 63.7 | 63.8 | 62.5 | 8636 |
| 1778862600 | 64.099999 | -2.3 | -3.46 | 65.3 | 65.599999 | 64.099999 | 5601 |
| 1778776200 | 66.4 | 0 | 0.00 | 66.4 | 66.4 | 66.4 | 0 |
| 1778689800 | 66.4 | 0 | 0.00 | 66.4 | 66.4 | 66.4 | 0 |
| 1778603400 | 66.4 | 0 | 0.00 | 66.4 | 66.4 | 66.4 | 0 |
| 1778517000 | 66.4 | -1.2 | -1.78 | 67.4 | 67.4 | 66.2 | 4040 |
| 1778257800 | 67.6 | 0.5 | 0.75 | 66.9 | 67.6 | 66.5 | 4573 |
| 1778171400 | 67.099999 | 0.3 | 0.45 | 67.2 | 68.3 | 67 | 5312 |
| 1778085000 | 66.8 | 1.8 | 2.77 | 65.2 | 68.2 | 65.2 | 12167 |
| 1777998600 | 65 | 0.8 | 1.25 | 64.2 | 65.2 | 64.2 | 3194 |
| 1777912200 | 64.2 | -0.3 | -0.47 | 65.3 | 65.9 | 64.2 | 6164 |
| 1777566600 | 64.5 | 0.6 | 0.94 | 63.5 | 64.5 | 62.9 | 5436 |
| 1777480200 | 63.9 | -0.6 | -0.93 | 64.599999 | 64.599999 | 63.4 | 5932 |
| 1777393800 | 64.5 | 0.3 | 0.47 | 64.4 | 64.8 | 63.9 | 3659 |
| 1777307400 | 64.2 | 0.1 | 0.16 | 64.2 | 64.9 | 63.6 | 4072 |
| 1777048200 | 64.099999 | -1.2 | -1.84 | 64.5 | 64.7 | 63.5 | 5565 |
| 1776961800 | 65.3 | 0 | 0.00 | 65.3 | 65.3 | 65.3 | 0 |
| 1776875400 | 65.3 | -0.5 | -0.76 | 65.8 | 66 | 65 | 4358 |
| 1776789000 | 65.8 | -0.6 | -0.90 | 66.7 | 67.4 | 65.3 | 4455 |
| 1776702600 | 66.4 | -1.9 | -2.78 | 67.4 | 67.6 | 66.3 | 3465 |
| 1776443400 | 68.3 | 2.6 | 3.96 | 65.8 | 68.3 | 65.8 | 11432 |
| 1776357000 | 65.7 | 0.7 | 1.08 | 65 | 67.3 | 65 | 11906 |
| 1776270600 | 65 | -0.1 | -0.15 | 65.099999 | 65.4 | 64.7 | 3296 |
| 1776184200 | 65.099999 | 0.4 | 0.62 | 64.599999 | 65.7 | 64.599999 | 8103 |
| 1776097800 | 64.7 | -0.8 | -1.22 | 65 | 65 | 64 | 3200 |
| 1775838600 | 65.5 | 1.3 | 2.02 | 64 | 66 | 63.9 | 3392 |
| 1775752200 | 64.2 | -1.2 | -1.83 | 64.599999 | 65.099999 | 63.6 | 4872 |
| 1775665800 | 65.4 | 2.2 | 3.48 | 64.8 | 66.599999 | 64.8 | 9362 |
| 1775579400 | 63.2 | -0.3 | -0.47 | 64.4 | 64.5 | 62.5 | 5838 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Registrati con e-mail
Hai già un account? Accedi
Non hai un account? Registrati
Registrandomi, confermo di aver letto, capito, e accetto i termini e condizioni ADVFN e che sono un investitore privato.
Caratteristiche principali
Premium
