Registrati gratuitamente per ottenere quotazioni in tempo reale, grafici interattivi, flusso di opzioni in tempo reale e altro ancora.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1783355400 | 49.277 | -0.29 | -0.59 | 49.211 | 49.658 | 48.941 | 13344 |
| 1783096200 | 49.571 | 1.44 | 2.99 | 49.63 | 49.984 | 49.3 | 23159 |
| 1783009800 | 48.13 | 0 | 0.00 | 48.13 | 48.13 | 48.13 | 0 |
| 1782923400 | 48.13 | 0.51 | 1.07 | 45.768 | 48.658 | 45.734 | 44561 |
| 1782837000 | 47.622 | 1.51 | 3.28 | 46.888 | 48.169 | 46.589 | 16869 |
| 1782750600 | 46.109 | -1.11 | -2.36 | 46.69 | 46.82 | 45.858 | 15352 |
| 1782491400 | 47.223 | 0.63 | 1.36 | 46.442 | 47.455 | 46.05 | 20223 |
| 1782405000 | 46.59 | -0.77 | -1.62 | 45.426 | 47.2 | 45.35 | 42484 |
| 1782318600 | 47.358 | -2.32 | -4.67 | 49.488 | 49.613 | 46.7 | 74456 |
| 1782232200 | 49.678 | -2.64 | -5.05 | 49.666 | 49.972 | 49.25 | 38928 |
| 1782145800 | 52.322 | -0.08 | -0.15 | 52.867 | 53.21 | 52.322 | 13856 |
| 1781886600 | 52.403 | 0 | 0.00 | 52.403 | 52.403 | 52.403 | 0 |
| 1781800200 | 52.403 | -3.08 | -5.55 | 54.492 | 54.527 | 52.37 | 33021 |
| 1781713800 | 55.483 | 0.59 | 1.08 | 55.1 | 55.6 | 54.528 | 5961 |
| 1781627400 | 54.892 | -0.56 | -1.01 | 54.842 | 55.859 | 54.67 | 14207 |
| 1781541000 | 55.454 | 2.28 | 4.28 | 54.987 | 55.876 | 54.887 | 39198 |
| 1781281800 | 53.178 | 2.66 | 5.26 | 52.263 | 53.474 | 51.903 | 25946 |
| 1781195400 | 50.522 | -0.54 | -1.06 | 50.592 | 50.926 | 49.646 | 34040 |
| 1781109000 | 51.065 | -3.03 | -5.61 | 51.062 | 51.742 | 50 | 85358 |
| 1781022600 | 54.099 | 0 | 0.00 | 54.099 | 54.099 | 54.099 | 0 |
| 1780936200 | 54.099 | -0.13 | -0.24 | 53.022 | 54.335 | 52.64 | 29025 |
| 1780677000 | 54.23 | -3.51 | -6.08 | 56.854 | 57.381 | 53.95 | 66275 |
| 1780590600 | 57.74 | 0.16 | 0.28 | 57.395 | 58.851 | 57.25 | 17320 |
| 1780504200 | 57.576 | -1.83 | -3.08 | 58.291 | 58.543 | 57.375 | 23717 |
| 1780417800 | 59.404 | 0.61 | 1.04 | 59.968 | 60.079 | 58.981 | 7993 |
| 1780331400 | 58.792 | -0.37 | -0.62 | 59.086 | 59.422 | 57.998 | 12658 |
| 1780072200 | 59.157 | 0.72 | 1.24 | 59.081 | 59.759 | 58.35 | 20781 |
| 1779985800 | 58.434 | 0.11 | 0.18 | 57.493 | 58.47 | 57.02 | 17082 |
| 1779899400 | 58.328 | -1.21 | -2.02 | 58.713 | 59.053 | 57.5 | 30303 |
| 1779813000 | 59.533 | -1.34 | -2.21 | 59.893 | 59.968 | 59.099 | 12185 |
| 1779726600 | 60.876 | 1.36 | 2.28 | 60.834 | 61.2 | 60.488 | 18302 |
| 1779467400 | 59.521 | 0.4 | 0.68 | 59.77 | 59.995 | 58.95 | 9157 |
| 1779381000 | 59.12 | -0.25 | -0.42 | 58.789 | 59.4 | 58.392 | 7191 |
| 1779294600 | 59.372 | 1 | 1.72 | 59.094 | 60.022 | 58.666 | 16653 |
| 1779208200 | 58.369 | -1.29 | -2.16 | 59.43 | 59.742 | 57.41 | 42407 |
| 1779121800 | 59.655 | -0.27 | -0.44 | 59.362 | 61.086 | 59.098 | 40884 |
| 1778862600 | 59.92 | -6.57 | -9.88 | 61.393 | 62.102 | 59.326 | 95698 |
| 1778776200 | 66.489999 | -2.27 | -3.31 | 67.715 | 68.043 | 65.44 | 30149 |
| 1778689800 | 68.763 | 3.63 | 5.57 | 67.277 | 68.854 | 66.985 | 66779 |
| 1778603400 | 65.134 | -1.1 | -1.66 | 64.771 | 66.242 | 64.4 | 30809 |
| 1778517000 | 66.236 | 4.23 | 6.81 | 62.308 | 66.3 | 61.918 | 64457 |
| 1778257800 | 62.011 | -0.83 | -1.32 | 62.247 | 63.042 | 61.531 | 24566 |
| 1778171400 | 62.839 | 2.93 | 4.89 | 61 | 63.554 | 60.98 | 44474 |
| 1778085000 | 59.911 | 2.57 | 4.49 | 58.909 | 60.219 | 58.701 | 44321 |
| 1777998600 | 57.338 | 0.34 | 0.59 | 57.16 | 57.546 | 57.101 | 22642 |
| 1777912200 | 57 | 0.07 | 0.12 | 58.118 | 58.213 | 56.5 | 22352 |
| 1777566600 | 56.93 | 1.1 | 1.98 | 56.869 | 57.508 | 56.73 | 18717 |
| 1777480200 | 55.826 | -2.52 | -4.33 | 57.237 | 57.237 | 55.591 | 30194 |
| 1777393800 | 58.35 | 0 | 0.00 | 58.35 | 58.35 | 58.35 | 0 |
| 1777307400 | 58.35 | -0.57 | -0.96 | 58.922 | 58.952 | 57.964 | 20993 |
| 1777048200 | 58.915 | -0.43 | -0.73 | 58.133 | 59.227 | 58.101 | 25701 |
| 1776961800 | 59.348 | -1.17 | -1.93 | 59.189 | 59.962 | 57.917 | 22277 |
| 1776875400 | 60.516 | 0.78 | 1.30 | 60.86 | 60.86 | 60.244 | 16067 |
| 1776789000 | 59.74 | -1.86 | -3.02 | 60.848 | 61.37 | 59.491 | 22041 |
| 1776702600 | 61.6 | -1.99 | -3.12 | 61.899 | 62.152 | 61.29 | 21143 |
| 1776443400 | 63.587 | 2.74 | 4.50 | 60.891 | 63.968 | 60.891 | 33194 |
| 1776357000 | 60.85 | -0.2 | -0.33 | 61.973 | 62.029 | 60.478 | 28313 |
| 1776270600 | 61.052 | -0.02 | -0.03 | 61.217 | 62.126 | 60.371 | 41569 |
| 1776184200 | 61.071 | 3.5 | 6.08 | 59.911 | 61.175 | 59.627 | 32752 |
| 1776097800 | 57.57 | -1.4 | -2.37 | 58.244 | 58.337 | 57.385 | 22696 |
| 1775838600 | 58.967 | 0 | 0.00 | 58.967 | 58.967 | 58.967 | 0 |
| 1775752200 | 58.967 | 0.15 | 0.26 | 57.873 | 58.967 | 57.571 | 62672 |
| 1775665800 | 58.817 | 2.82 | 5.03 | 60.006 | 60.3 | 58.198 | 60557 |
| 1775579400 | 55.999 | -0.96 | -1.68 | 57.166 | 57.545 | 55.04 | 56296 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Registrati con e-mail
Hai già un account? Accedi
Non hai un account? Registrati
Registrandomi, confermo di aver letto, capito, e accetto i termini e condizioni ADVFN e che sono un investitore privato.
Caratteristiche principali
Premium
