Registrati gratuitamente per ottenere quotazioni in tempo reale, grafici interattivi, flusso di opzioni in tempo reale e altro ancora.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1783701000 | 333 | -1.88 | -0.56 | 333.54 | 333.54 | 332.68 | 581 |
| 1783614600 | 334.88 | 6.95 | 2.12 | 333.01 | 335.04 | 332.8 | 739 |
| 1783528200 | 327.93 | -8.51 | -2.53 | 334.81 | 334.81 | 327.93 | 479 |
| 1783441800 | 336.44 | -0.68 | -0.20 | 335.05 | 338.2 | 334.89999 | 1512 |
| 1783355400 | 337.12 | -0.75 | -0.22 | 337.33 | 338.14 | 335.75 | 1025 |
| 1783096200 | 337.87 | 5.35 | 1.61 | 338.13 | 339.18 | 337.53 | 4013 |
| 1783009800 | 332.52 | 0 | 0.00 | 332.52 | 332.52 | 332.52 | 0 |
| 1782923400 | 332.52 | 5.24 | 1.60 | 322.83999 | 334.33 | 322.5 | 2637 |
| 1782837000 | 327.27999 | 0.76 | 0.23 | 327.45999 | 329.51 | 326.5 | 1401 |
| 1782750600 | 326.52 | -5.7 | -1.72 | 330.23 | 330.77 | 325.64999 | 840 |
| 1782491400 | 332.22 | 5.07 | 1.55 | 328.45999 | 332.5 | 328.1 | 1090 |
| 1782405000 | 327.14999 | -0.75 | -0.23 | 325.06 | 329.45999 | 324.69 | 2725 |
| 1782318600 | 327.89999 | -8.53 | -2.54 | 333.92 | 334.14999 | 324.77999 | 7933 |
| 1782232200 | 336.43 | -3.37 | -0.99 | 334.33 | 337.51 | 332.73 | 1200 |
| 1782145800 | 339.8 | -2.42 | -0.71 | 339.94 | 341.32 | 339.48 | 1299 |
| 1781886600 | 342.22 | 0 | 0.00 | 342.22 | 342.22 | 342.22 | 0 |
| 1781800200 | 342.22 | -6.61 | -1.89 | 346.85 | 347.26 | 342.22 | 1914 |
| 1781713800 | 348.83 | 2.95 | 0.85 | 346.18 | 349.2 | 345.5 | 1305 |
| 1781627400 | 345.88 | -2.25 | -0.65 | 346.4 | 348.02 | 345.75 | 481 |
| 1781541000 | 348.13 | 10.04 | 2.97 | 344.37 | 348.67 | 344.33 | 2678 |
| 1781281800 | 338.09 | 9.5 | 2.89 | 334.97 | 339 | 334.85 | 1260 |
| 1781195400 | 328.58999 | -3.18 | -0.96 | 329.42 | 330.27999 | 327.45999 | 3615 |
| 1781109000 | 331.77 | -16.63 | -4.77 | 337.6 | 337.85 | 330.77 | 3329 |
| 1781022600 | 348.4 | 0 | 0.00 | 348.4 | 348.4 | 348.4 | 0 |
| 1780936200 | 348.4 | -1.22 | -0.35 | 346.64 | 349 | 344.92 | 2047 |
| 1780677000 | 349.62 | -7.42 | -2.08 | 355.71 | 356.52 | 348.91 | 682 |
| 1780590600 | 357.04 | 1.98 | 0.56 | 357.16 | 359.61 | 355.99 | 934 |
| 1780504200 | 355.06 | -3.9 | -1.09 | 356.93 | 356.99 | 355 | 1425 |
| 1780417800 | 358.96 | 1.65 | 0.46 | 361.27 | 361.43 | 358.13 | 798 |
| 1780331400 | 357.31 | -7.62 | -2.09 | 358.88 | 359.93 | 355.71 | 1308 |
| 1780072200 | 364.93 | 8.25 | 2.31 | 360.04 | 364.93 | 359.62 | 1000 |
| 1779985800 | 356.68 | 2.59 | 0.73 | 350.7 | 356.68 | 349.55 | 1071 |
| 1779899400 | 354.09 | -5.84 | -1.62 | 357.63 | 358.56 | 351 | 1276 |
| 1779813000 | 359.93 | -4.48 | -1.23 | 361.57 | 361.73 | 359.66 | 532 |
| 1779726600 | 364.41 | 4.06 | 1.13 | 363.73 | 364.6 | 363.11 | 768 |
| 1779467400 | 360.35 | -0.68 | -0.19 | 361.98 | 364.42 | 359.61 | 829 |
| 1779381000 | 361.03 | -0.79 | -0.22 | 361.1 | 361.96 | 359.94 | 515 |
| 1779294600 | 361.82 | 1.53 | 0.42 | 358.44 | 362.71 | 358.18 | 644 |
| 1779208200 | 360.29 | -1.69 | -0.47 | 362.61 | 363 | 358 | 674 |
| 1779121800 | 361.98 | -0.94 | -0.26 | 362.66 | 365 | 361.67 | 1050 |
| 1778862600 | 362.92 | -9.68 | -2.60 | 364.46 | 365.58 | 360.3 | 2299 |
| 1778776200 | 372.6 | 0.98 | 0.26 | 372.18 | 373.4 | 371 | 667 |
| 1778689800 | 371.62 | 2.78 | 0.75 | 372.24 | 372.96 | 370.57 | 1742 |
| 1778603400 | 368.84 | -4.09 | -1.10 | 370.81 | 372.06 | 368.84 | 1139 |
| 1778517000 | 372.93 | 1.53 | 0.41 | 369.12 | 373.67 | 367.39 | 959 |
| 1778257800 | 371.4 | -2.59 | -0.69 | 373.39 | 373.87 | 371.36 | 1973 |
| 1778171400 | 373.99 | 2.82 | 0.76 | 373.67 | 375.16 | 372.72 | 4123 |
| 1778085000 | 371.17 | 7.9 | 2.17 | 369.34 | 372.11 | 368.82 | 2947 |
| 1777998600 | 363.27 | 3.55 | 0.99 | 361.57 | 363.52 | 360.86 | 756 |
| 1777912200 | 359.72 | -6.78 | -1.85 | 363.2 | 363.38 | 359.07 | 1515 |
| 1777566600 | 366.5 | 5.74 | 1.59 | 364.84 | 368.6 | 364.72 | 1355 |
| 1777480200 | 360.76 | -9.35 | -2.53 | 364.06 | 364.12 | 358.34 | 2268 |
| 1777393800 | 370.11 | 0 | 0.00 | 370.11 | 370.11 | 370.11 | 0 |
| 1777307400 | 370.11 | -4.62 | -1.23 | 373.28 | 373.32 | 369.74 | 598 |
| 1777048200 | 374.73 | -0.6 | -0.16 | 371.66 | 374.73 | 371.27 | 798 |
| 1776961800 | 375.33 | 0.6 | 0.16 | 373.66 | 375.9 | 372.47 | 570 |
| 1776875400 | 374.73 | -0.07 | -0.02 | 376.82 | 376.82 | 374.56 | 354 |
| 1776789000 | 374.8 | -3.74 | -0.99 | 376.58 | 378.14 | 373 | 2803 |
| 1776702600 | 378.54 | -4.45 | -1.16 | 378.78 | 380.57 | 377.68 | 724 |
| 1776443400 | 382.99 | 4.39 | 1.16 | 377.33 | 383.37 | 376.65 | 5755 |
| 1776357000 | 378.6 | 0.86 | 0.23 | 379.74 | 380.24 | 376.44 | 2570 |
| 1776270600 | 377.74 | -0.77 | -0.20 | 378.93 | 380.23 | 377.58 | 2161 |
| 1776184200 | 378.51 | 4.89 | 1.31 | 377.03 | 378.54 | 374.63 | 5312 |
| 1776097800 | 373.62 | -5.9 | -1.55 | 376.3 | 376.33 | 373.1 | 786 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Registrati con e-mail
Hai già un account? Accedi
Non hai un account? Registrati
Registrandomi, confermo di aver letto, capito, e accetto i termini e condizioni ADVFN e che sono un investitore privato.
Caratteristiche principali
Premium
