Registrati per interagire nei nostri forum attivi per discutere con investitori con idee simili.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 20.37 | 20.93 | 19.865 | 1751234 | 20.62920408 | DE |
| 4 | 0 | 0 | 21.99 | 21.99 | 19.585 | 2049441 | 20.50602901 | DE |
| 12 | 0 | 0 | 23.83 | 24.26 | 18.9 | 2166034 | 21.37719218 | DE |
| 26 | 0 | 0 | 24.53 | 27.63 | 18.9 | 1934610 | 23.16843018 | DE |
| 52 | 0 | 0 | 24.35 | 30.22 | 18.9 | 1818269 | 24.55040398 | DE |
| 156 | 0 | 0 | 21.895 | 30.22 | 12.13 | 2596668 | 19.42747442 | DE |
| 260 | 0 | 0 | 39.4 | 50.98 | 12.13 | 2647010 | 25.90882798 | DE |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1749832200 | 19.885 | -0.55 | -2.67 | 20.06 | 20.22 | 19.865 | 2076818 |
| 1749745800 | 20.43 | -0.31 | -1.49 | 20.46 | 20.54 | 20.17 | 2221153 |
| 1749659400 | 20.74 | -0.03 | -0.14 | 20.83 | 20.93 | 20.74 | 1962497 |
| 1749573000 | 20.77 | 0.15 | 0.73 | 20.6 | 20.79 | 20.59 | 1553836 |
| 1749486600 | 20.62 | -0.02 | -0.10 | 20.68 | 20.8 | 20.62 | 1316857 |
| 1749227400 | 20.64 | 0.27 | 1.33 | 20.37 | 20.64 | 20.34 | 1701829 |
| 1749141000 | 20.37 | 0.19 | 0.94 | 20.27 | 20.37 | 20.03 | 2140805 |
| 1749054600 | 20.18 | 0.16 | 0.80 | 20.11 | 20.24 | 19.98 | 1684955 |
| 1748968200 | 20.02 | 0.14 | 0.70 | 19.89 | 20.02 | 19.585 | 2314183 |
| 1748881800 | 19.88 | -0.37 | -1.83 | 20.1 | 20.15 | 19.63 | 3132656 |
| 1748622600 | 20.25 | -0.03 | -0.15 | 20.18 | 20.31 | 20.09 | 4761327 |
| 1748536200 | 20.28 | -0.05 | -0.25 | 20.5 | 20.75 | 20.28 | 2028012 |
| 1748449800 | 20.33 | -0.09 | -0.44 | 20.36 | 20.45 | 20.29 | 1631854 |
| 1748363400 | 20.42 | 0 | 0.00 | 20.38 | 20.55 | 20.35 | 969231 |
| 1748277000 | 20.42 | 0.35 | 1.74 | 20.19 | 20.48 | 20.15 | 1256659 |
| 1748017800 | 20.07 | -0.35 | -1.71 | 20.56 | 20.81 | 19.715 | 2306189 |
| 1747931400 | 20.42 | -0.67 | -3.18 | 20.91 | 20.99 | 20.35 | 2394399 |
| 1747845000 | 21.09 | -0.24 | -1.13 | 21.22 | 21.32 | 21.07 | 1791136 |
| 1747758600 | 21.33 | 0.05 | 0.23 | 21.21 | 21.38 | 21.12 | 1876313 |
| 1747672200 | 21.28 | -0.27 | -1.25 | 21.5 | 21.57 | 21.27 | 1832444 |
| 1747413000 | 21.55 | -0.08 | -0.37 | 21.99 | 21.99 | 21.47 | 2112487 |
| 1747326600 | 21.63 | 0.2 | 0.93 | 21.4 | 21.63 | 21.33 | 1846175 |
| 1747240200 | 21.43 | 0 | 0.00 | 21.43 | 21.43 | 21.43 | 0 |
| 1747153800 | 21.43 | 0 | 0.00 | 21.43 | 21.43 | 21.43 | 0 |
| 1747067400 | 21.43 | 0 | 0.00 | 21.43 | 21.43 | 21.43 | 0 |
| 1746808200 | 21.43 | 0 | 0.00 | 21.43 | 21.43 | 21.43 | 0 |
| 1746721800 | 21.43 | 0.13 | 0.61 | 21.2 | 21.56 | 21.13 | 3318124 |
| 1746635400 | 21.3 | -0.58 | -2.65 | 21.44 | 21.82 | 21.24 | 3303974 |
| 1746549000 | 21.88 | -0.62 | -2.76 | 21.97 | 22.48 | 21.58 | 3543586 |
| 1746462600 | 22.5 | -0.22 | -0.97 | 22.73 | 22.73 | 22.39 | 1446085 |
| 1746203400 | 22.72 | 0.41 | 1.84 | 22.09 | 22.8 | 22.09 | 1945707 |
| 1746030600 | 22.31 | 0.29 | 1.32 | 22.12 | 22.52 | 22.03 | 2292315 |
| 1745944200 | 22.02 | -0.2 | -0.90 | 22.07 | 22.36 | 22.01 | 1315905 |
| 1745857800 | 22.22 | 0.16 | 0.73 | 22.09 | 22.38 | 22.09 | 1117966 |
| 1745598600 | 22.06 | 0.4 | 1.85 | 21.76 | 22.17 | 21.76 | 1826332 |
| 1745512200 | 21.66 | 0.04 | 0.19 | 21.59 | 21.8 | 21.55 | 1203208 |
| 1745425800 | 21.62 | 0.46 | 2.17 | 21.36 | 21.88 | 21.27 | 2153728 |
| 1745339400 | 21.16 | 0.22 | 1.05 | 20.56 | 21.17 | 20.49 | 1586333 |
| 1744907400 | 20.94 | -0.25 | -1.18 | 21.13 | 21.15 | 20.77 | 1571222 |
| 1744821000 | 21.19 | -0.06 | -0.28 | 21.12 | 21.19 | 20.85 | 1483857 |
| 1744734600 | 21.25 | 0.22 | 1.05 | 21.03 | 21.38 | 21.03 | 1890224 |
| 1744648200 | 21.03 | 0.62 | 3.04 | 20.82 | 21.18 | 20.69 | 1852789 |
| 1744389000 | 20.41 | 0.31 | 1.54 | 20.3 | 20.53 | 19.835 | 1753767 |
| 1744302600 | 20.1 | 0.4 | 2.00 | 22.2 | 22.28 | 20.1 | 2099326 |
| 1744216200 | 19.705 | -0.86 | -4.16 | 19.47 | 19.96 | 19.44 | 3079449 |
| 1744129800 | 20.56 | 0.49 | 2.44 | 20.31 | 20.83 | 20.15 | 2710110 |
| 1744043400 | 20.07 | -3.39 | -14.45 | 18.9 | 21.13 | 18.9 | 3976422 |
| 1743787800 | 23.46 | 0 | 0.00 | 23.46 | 23.46 | 23.46 | 0 |
| 1743701400 | 23.46 | 0 | 0.00 | 23.46 | 23.46 | 23.46 | 0 |
| 1743615000 | 23.46 | 0 | 0.00 | 23.46 | 23.46 | 23.46 | 0 |
| 1743528600 | 23.46 | 0 | 0.00 | 23.46 | 23.46 | 23.46 | 0 |
| 1743442200 | 23.46 | 0 | 0.00 | 23.46 | 23.46 | 23.46 | 0 |
| 1743183000 | 23.46 | 0 | 0.00 | 23.46 | 23.46 | 23.46 | 0 |
| 1743096600 | 23.46 | 0 | 0.00 | 23.46 | 23.46 | 23.46 | 0 |
| 1743010200 | 23.46 | -0.25 | -1.05 | 23.68 | 23.74 | 23.44 | 1492430 |
| 1742923800 | 23.71 | 0.09 | 0.38 | 23.64 | 23.87 | 23.52 | 1388355 |
| 1742837400 | 23.62 | 0.02 | 0.08 | 23.72 | 23.81 | 23.42 | 1404255 |
| 1742578200 | 23.6 | -0.4 | -1.67 | 23.83 | 23.84 | 23.44 | 3738759 |
| 1742491800 | 24 | -0.53 | -2.16 | 24.5 | 24.57 | 23.93 | 2689514 |
| 1742405400 | 24.53 | 0.33 | 1.36 | 24.07 | 24.58 | 24.03 | 1835216 |
| 1742319000 | 24.2 | -0.37 | -1.51 | 24.7 | 24.7 | 24.08 | 2047124 |
| 1742232600 | 24.57 | 0.12 | 0.49 | 24.5 | 24.63 | 24.46 | 1320228 |
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Caratteristiche principali
Premium
