Nome Azione | Simbolo | Borsa Mercato | Tipo |
---|---|---|---|
Koninklijke Philips NV | PHIA | Euronext | Azione Ordinaria |
Apertura | Min | Max | Prezzo di chiusura | Chiusura |
---|---|---|---|---|
17,788 | 17,752 | 18,23 | 18,156 | 17,762 |
Performance storiche Koninklijke Philips NV
Periodo † | Apert. | Max | Min | VWAP | Med. Vol. Giorn. | Var | % |
---|---|---|---|---|---|---|---|
1 Sett. | 17,862 | 18,50 | 17,62 | 17,93 | 3.418.557 | 0,294 | 1,65% |
1 Mese | 19,00 | 20,255 | 17,62 | 18,56 | 2.588.535 | -0,844 | -4,44% |
3 Mesi | 15,754 | 20,255 | 14,542 | 17,31 | 3.039.182 | 2,40 | 15,25% |
6 Mesi | 14,212 | 20,255 | 12,222 | 15,89 | 3.465.804 | 3,94 | 27,75% |
1 Anno | 23,165 | 23,89 | 12,13 | 16,57 | 3.701.163 | -5,01 | -21,62% |
3 Anni | 41,00 | 50,98 | 12,13 | 27,90 | 3.087.002 | -22,84 | -55,72% |
5 Anni | 35,955 | 50,98 | 12,13 | 31,50 | 2.933.304 | -17,80 | -49,5% |
Serie storiche Koninklijke Philips NV - 1 Mese
Data | Chiusura | Var. | Var. (%) | Apertura | Max | Min | Volume |
---|---|---|---|---|---|---|---|
02 Giu 2023 | 18,156 | 0,39 | 2,22% | 17,788 | 18,23 | 17,752 | 1.846.252 |
01 Giu 2023 | 17,762 | 0,12 | 0,66% | 17,884 | 17,962 | 17,62 | 1.810.413 |
31 Mag 2023 | 17,646 | -0,63 | -3,47% | 18,16 | 18,288 | 17,626 | 7.400.039 |
30 Mag 2023 | 18,28 | 0,05 | 0,27% | 18,34 | 18,50 | 18,176 | 3.116.341 |
29 Mag 2023 | 18,23 | 0,03 | 0,16% | 18,10 | 18,278 | 18,076 | 1.471.662 |
26 Mag 2023 | 18,20 | 0,38 | 2,13% | 17,862 | 18,252 | 17,70 | 3.294.328 |
25 Mag 2023 | 17,82 | -0,38 | -2,09% | 18,276 | 18,278 | 17,82 | 1.939.422 |
24 Mag 2023 | 18,20 | -0,48 | -2,59% | 18,494 | 18,494 | 18,104 | 2.498.933 |
23 Mag 2023 | 18,684 | -0,08 | -0,44% | 18,674 | 18,812 | 18,48 | 2.417.730 |
22 Mag 2023 | 18,766 | -0,14 | -0,73% | 18,864 | 18,894 | 18,554 | 2.329.831 |
19 Mag 2023 | 18,904 | -0,03 | -0,14% | 19,00 | 19,114 | 18,904 | 2.125.556 |
18 Mag 2023 | 18,93 | -0,15 | -0,8% | 18,988 | 19,11 | 18,93 | 1.697.624 |
17 Mag 2023 | 19,082 | 0,08 | 0,43% | 18,932 | 19,164 | 18,878 | 2.805.750 |
16 Mag 2023 | 19,00 | -0,12 | -0,62% | 19,672 | 20,255 | 18,958 | 3.438.600 |
15 Mag 2023 | 19,118 | 0,25 | 1,35% | 19,00 | 19,15 | 18,92 | 1.793.311 |
12 Mag 2023 | 18,864 | -0,10 | -0,53% | 19,05 | 19,082 | 18,79 | 2.012.861 |
11 Mag 2023 | 18,964 | -0,29 | -1,5% | 19,404 | 19,442 | 18,958 | 2.668.081 |
10 Mag 2023 | 19,252 | 0,30 | 1,57% | 19,058 | 19,398 | 18,846 | 3.407.870 |
09 Mag 2023 | 18,954 | -0,09 | -0,46% | 19,10 | 19,106 | 18,89 | 2.431.652 |
08 Mag 2023 | 19,042 | -0,15 | -0,77% | 19,10 | 19,156 | 18,946 | 1.480.781 |
05 Mag 2023 | 19,19 | 0,30 | 1,6% | 19,00 | 19,254 | 18,996 | 1.629.909 |
04 Mag 2023 | 18,888 | -0,13 | -0,66% | 18,82 | 19,066 | 18,768 | 2.280.078 |