Registrati gratuitamente per ottenere quotazioni in tempo reale, grafici interattivi, flusso di opzioni in tempo reale e altro ancora.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.28 | 1.22110771915 | 22.93 | 23.5 | 22.25 | 1919308 | 22.68952978 | DE |
| 4 | 0.81 | 3.61607142857 | 22.4 | 23.9 | 21.72 | 2130476 | 22.69994267 | DE |
| 12 | 0.14 | 0.606848721283 | 23.07 | 25.38 | 21.44 | 1818940 | 22.99906875 | DE |
| 26 | 0.63 | 2.79007971656 | 22.58 | 27.7 | 21.44 | 1722089 | 24.0215518 | DE |
| 52 | 3.4 | 17.1630489652 | 19.81 | 27.7 | 19.09 | 1579549 | 23.44078356 | DE |
| 156 | 4.406 | 23.4311848543 | 18.804 | 30.22 | 16.482 | 1893757 | 22.49052689 | DE |
| 260 | -21.54 | -48.1340782123 | 44.75 | 45.2 | 12.13 | 2554120 | 23.16731094 | DE |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1781627400 | 23.21 | 0.13 | 0.56 | 23.12 | 23.29 | 23 | 1696816 |
| 1781541000 | 23.08 | 0.27 | 1.18 | 23.25 | 23.5 | 23.06 | 1833690 |
| 1781281800 | 22.81 | 0.53 | 2.38 | 22.59 | 22.91 | 22.51 | 2633163 |
| 1781195400 | 22.28 | -0.18 | -0.80 | 22.3 | 22.68 | 22.25 | 1646343 |
| 1781109000 | 22.46 | 0 | 0.00 | 22.93 | 23 | 22.35 | 1564035 |
| 1781022600 | 22.46 | 0 | 0.00 | 22.46 | 22.46 | 22.46 | 0 |
| 1780936200 | 22.46 | -0.27 | -1.19 | 22.65 | 22.65 | 22.28 | 1641850 |
| 1780677000 | 22.73 | 0.35 | 1.56 | 22.47 | 22.91 | 22.42 | 2034183 |
| 1780590600 | 22.38 | 0.51 | 2.33 | 21.93 | 22.42 | 21.89 | 2759274 |
| 1780504200 | 21.87 | -0.11 | -0.50 | 21.8 | 22.13 | 21.72 | 2211751 |
| 1780417800 | 21.98 | -0.41 | -1.83 | 22.43 | 22.43 | 21.98 | 3407303 |
| 1780331400 | 22.39 | -0.48 | -2.10 | 22.71 | 22.77 | 22.27 | 1801072 |
| 1780072200 | 22.87 | 0.08 | 0.35 | 22.79 | 23.11 | 22.74 | 4218344 |
| 1779985800 | 22.79 | -0.18 | -0.78 | 22.73 | 22.82 | 22.42 | 2052161 |
| 1779899400 | 22.97 | -0.21 | -0.91 | 23.24 | 23.27 | 22.96 | 1624019 |
| 1779813000 | 23.18 | -0.62 | -2.61 | 23.68 | 23.79 | 23.09 | 1903347 |
| 1779726600 | 23.8 | 0.43 | 1.84 | 23.49 | 23.9 | 23.47 | 983641 |
| 1779467400 | 23.37 | 0.15 | 0.65 | 23.31 | 23.52 | 23.31 | 2222570 |
| 1779381000 | 23.22 | 0.3 | 1.31 | 23.1 | 23.46 | 23.04 | 2238063 |
| 1779294600 | 22.92 | 0.35 | 1.55 | 22.5 | 23.08 | 22.5 | 1811764 |
| 1779208200 | 22.57 | 0.18 | 0.80 | 22.4 | 22.63 | 22.38 | 1892468 |
| 1779121800 | 22.39 | 0.55 | 2.52 | 21.6 | 22.57 | 21.56 | 2130567 |
| 1778862600 | 21.84 | -0.22 | -1.00 | 21.99 | 22.04 | 21.6 | 2122718 |
| 1778776200 | 22.06 | 0.2 | 0.91 | 21.93 | 22.1 | 21.87 | 1561417 |
| 1778689800 | 21.86 | -0.27 | -1.22 | 22.09 | 22.2 | 21.75 | 1843197 |
| 1778603400 | 22.13 | -0.78 | -3.40 | 22 | 22.14 | 21.86 | 1925332 |
| 1778517000 | 22.91 | -0.21 | -0.91 | 23.11 | 23.4 | 22.91 | 1965066 |
| 1778257800 | 23.12 | -0.36 | -1.53 | 23.32 | 23.51 | 23.1 | 1928446 |
| 1778171400 | 23.48 | 0.33 | 1.43 | 23.23 | 23.76 | 23.01 | 2268671 |
| 1778085000 | 23.15 | 0.5 | 2.21 | 24 | 24.04 | 22.7 | 4528580 |
| 1777998600 | 22.65 | 0.13 | 0.58 | 22.53 | 22.84 | 22.5 | 2455002 |
| 1777912200 | 22.52 | 0.13 | 0.58 | 22.6 | 22.8 | 22.41 | 1464732 |
| 1777566600 | 22.39 | 0.47 | 2.14 | 21.73 | 22.41 | 21.66 | 2121401 |
| 1777480200 | 21.92 | -1.6 | -6.80 | 23 | 23.07 | 21.44 | 3459602 |
| 1777393800 | 23.52 | 0 | 0.00 | 23.52 | 23.52 | 23.52 | 0 |
| 1777307400 | 23.52 | 0.23 | 0.99 | 23.35 | 23.61 | 23.25 | 974255 |
| 1777048200 | 23.29 | -0.42 | -1.77 | 23.53 | 23.63 | 23.22 | 1592687 |
| 1776961800 | 23.71 | -0.49 | -2.02 | 23.89 | 24.05 | 23.7 | 1174395 |
| 1776875400 | 24.2 | -0.2 | -0.82 | 24.42 | 24.43 | 24.1 | 1244584 |
| 1776789000 | 24.4 | -0.42 | -1.69 | 24.75 | 24.92 | 24.28 | 1028974 |
| 1776702600 | 24.82 | -0.53 | -2.09 | 25.11 | 25.12 | 24.78 | 895017 |
| 1776443400 | 25.35 | 0.67 | 2.71 | 24.5 | 25.38 | 24.43 | 1730110 |
| 1776357000 | 24.68 | -0.03 | -0.12 | 24.84 | 24.94 | 24.64 | 1102969 |
| 1776270600 | 24.71 | -0.05 | -0.20 | 24.78 | 24.92 | 24.7 | 1134362 |
| 1776184200 | 24.76 | 0.64 | 2.65 | 24.29 | 24.79 | 24.29 | 1174013 |
| 1776097800 | 24.12 | 0.13 | 0.54 | 24 | 24.27 | 23.85 | 936901 |
| 1775838600 | 23.99 | 0 | 0.00 | 23.99 | 23.99 | 23.99 | 0 |
| 1775752200 | 23.99 | 0.06 | 0.25 | 24.03 | 24.03 | 23.75 | 1414346 |
| 1775665800 | 23.93 | 0.8 | 3.46 | 24.21 | 24.35 | 23.9 | 1509318 |
| 1775579400 | 23.13 | -0.45 | -1.91 | 23.46 | 23.75 | 23.01 | 1319770 |
| 1775147400 | 23.58 | -0.02 | -0.08 | 23.27 | 23.76 | 23.19 | 1210704 |
| 1775061000 | 23.6 | 0.26 | 1.11 | 23.86 | 23.98 | 23.27 | 1510097 |
| 1774974600 | 23.34 | -0.06 | -0.26 | 23.2 | 23.47 | 23.13 | 1648202 |
| 1774888200 | 23.4 | -0.08 | -0.34 | 23.48 | 23.66 | 23.2 | 1102426 |
| 1774632600 | 23.48 | -0.24 | -1.01 | 23.82 | 23.86 | 23.35 | 1065876 |
| 1774546200 | 23.72 | -0.05 | -0.21 | 23.59 | 23.94 | 23.47 | 1271136 |
| 1774459800 | 23.77 | 0.61 | 2.63 | 23.42 | 23.78 | 23.42 | 1656713 |
| 1774373400 | 23.16 | 0.09 | 0.39 | 23.07 | 23.33 | 22.93 | 1272128 |
| 1774287000 | 23.07 | 0.24 | 1.05 | 22.33 | 23.44 | 22.02 | 1851215 |
| 1774027800 | 22.83 | -0.33 | -1.42 | 23.2 | 23.31 | 22.79 | 3476787 |
| 1773941400 | 23.16 | -0.93 | -3.86 | 23.82 | 23.82 | 23.07 | 1507003 |
| 1773855000 | 24.09 | -0.49 | -1.99 | 24.6 | 24.73 | 23.93 | 1350962 |
| 1773768600 | 24.58 | 0.11 | 0.45 | 24.49 | 24.83 | 24.36 | 1491405 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Registrati con e-mail
Hai già un account? Accedi
Non hai un account? Registrati
Registrandomi, confermo di aver letto, capito, e accetto i termini e condizioni ADVFN e che sono un investitore privato.
Caratteristiche principali
Premium
