ADVFN Logo ADVFN

Non abbiamo trovato risultati per:
Assicurati di aver scritto correttamente o prova ad allargare la ricerca.

Più Attivi

Toplist

Sembra che tu non sia connesso.
Clicca il pulsante qui sotto per accedere e visualizzare la tua cronologia recente.

Caratteristiche principali

Registration Strip Icon for discussion Registrati per interagire nei nostri forum attivi per discutere con investitori con idee simili.
Koninklijke Philips NV

Koninklijke Philips NV (PHIA)

0,00
0,00
(0,00%)
Periodo †VarVar %Apert.MaxMinMed. Vol. Giorn.VWAP
10020.3720.9319.865175123420.62920408DE
40021.9921.9919.585204944120.50602901DE
120023.8324.2618.9216603421.37719218DE
260024.5327.6318.9193461023.16843018DE
520024.3530.2218.9181826924.55040398DE
1560021.89530.2212.13259666819.42747442DE
2600039.450.9812.13264701025.90882798DE

Discussioni in tempo reale e idee di trading: Fai trading con fiducia con la nostra potente piattaforma.

Premium
DataChiusuraVarVar %Apert.MaxMinVolume
174983220019.885-0.55-2.6720.0620.2219.8652076818
174974580020.43-0.31-1.4920.4620.5420.172221153
174965940020.74-0.03-0.1420.8320.9320.741962497
174957300020.770.150.7320.620.7920.591553836
174948660020.62-0.02-0.1020.6820.820.621316857
174922740020.640.271.3320.3720.6420.341701829
174914100020.370.190.9420.2720.3720.032140805
174905460020.180.160.8020.1120.2419.981684955
174896820020.020.140.7019.8920.0219.5852314183
174888180019.88-0.37-1.8320.120.1519.633132656
174862260020.25-0.03-0.1520.1820.3120.094761327
174853620020.28-0.05-0.2520.520.7520.282028012
174844980020.33-0.09-0.4420.3620.4520.291631854
174836340020.4200.0020.3820.5520.35969231
174827700020.420.351.7420.1920.4820.151256659
174801780020.07-0.35-1.7120.5620.8119.7152306189
174793140020.42-0.67-3.1820.9120.9920.352394399
174784500021.09-0.24-1.1321.2221.3221.071791136
174775860021.330.050.2321.2121.3821.121876313
174767220021.28-0.27-1.2521.521.5721.271832444
174741300021.55-0.08-0.3721.9921.9921.472112487
174732660021.630.20.9321.421.6321.331846175
174724020021.4300.0021.4321.4321.430
174715380021.4300.0021.4321.4321.430
174706740021.4300.0021.4321.4321.430
174680820021.4300.0021.4321.4321.430
174672180021.430.130.6121.221.5621.133318124
174663540021.3-0.58-2.6521.4421.8221.243303974
174654900021.88-0.62-2.7621.9722.4821.583543586
174646260022.5-0.22-0.9722.7322.7322.391446085
174620340022.720.411.8422.0922.822.091945707
174603060022.310.291.3222.1222.5222.032292315
174594420022.02-0.2-0.9022.0722.3622.011315905
174585780022.220.160.7322.0922.3822.091117966
174559860022.060.41.8521.7622.1721.761826332
174551220021.660.040.1921.5921.821.551203208
174542580021.620.462.1721.3621.8821.272153728
174533940021.160.221.0520.5621.1720.491586333
174490740020.94-0.25-1.1821.1321.1520.771571222
174482100021.19-0.06-0.2821.1221.1920.851483857
174473460021.250.221.0521.0321.3821.031890224
174464820021.030.623.0420.8221.1820.691852789
174438900020.410.311.5420.320.5319.8351753767
174430260020.10.42.0022.222.2820.12099326
174421620019.705-0.86-4.1619.4719.9619.443079449
174412980020.560.492.4420.3120.8320.152710110
174404340020.07-3.39-14.4518.921.1318.93976422
174378780023.4600.0023.4623.4623.460
174370140023.4600.0023.4623.4623.460
174361500023.4600.0023.4623.4623.460
174352860023.4600.0023.4623.4623.460
174344220023.4600.0023.4623.4623.460
174318300023.4600.0023.4623.4623.460
174309660023.4600.0023.4623.4623.460
174301020023.46-0.25-1.0523.6823.7423.441492430
174292380023.710.090.3823.6423.8723.521388355
174283740023.620.020.0823.7223.8123.421404255
174257820023.6-0.4-1.6723.8323.8423.443738759
174249180024-0.53-2.1624.524.5723.932689514
174240540024.530.331.3624.0724.5824.031835216
174231900024.2-0.37-1.5124.724.724.082047124
174223260024.570.120.4924.524.6324.461320228

La tua Cronologia

Delayed Upgrade Clock