Registrati gratuitamente per ottenere quotazioni in tempo reale, grafici interattivi, flusso di opzioni in tempo reale e altro ancora.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1781109000 | 98.24 | 1.25 | 1.29 | 95.66 | 98.54 | 95.44 | 619 |
| 1781022600 | 96.99 | 1.58 | 1.66 | 96.53 | 99.02 | 96.5 | 571 |
| 1780936200 | 95.41 | -3.75 | -3.78 | 96.95 | 97.9 | 94.52 | 785 |
| 1780677000 | 99.16 | -4.34 | -4.19 | 102.7 | 103.21 | 99.16 | 1305 |
| 1780590600 | 103.5 | -1.51 | -1.44 | 102.71 | 103.92 | 102.4 | 663 |
| 1780504200 | 105.01 | -2.74 | -2.54 | 107.19 | 107.19 | 104.62 | 133 |
| 1780417800 | 107.75 | 0.98 | 0.92 | 108.82 | 108.82 | 107.04 | 142 |
| 1780331400 | 106.77 | -0.03 | -0.03 | 106.57 | 106.84 | 105.52 | 1248 |
| 1780072200 | 106.8 | -0.2 | -0.19 | 107.9 | 108.28 | 105.09 | 1032 |
| 1779985800 | 107 | -0.83 | -0.77 | 108.21 | 108.21 | 104.7 | 2346 |
| 1779899400 | 107.83 | -0.54 | -0.50 | 106.97 | 108.83 | 106.97 | 310 |
| 1779813000 | 108.37 | -1.22 | -1.11 | 108.03 | 109.72 | 107.67 | 405 |
| 1779726600 | 109.59 | 3.06 | 2.87 | 108.4 | 109.61 | 108.4 | 435 |
| 1779467400 | 106.53 | -1.16 | -1.08 | 107.67 | 108.45 | 106.53 | 1038 |
| 1779381000 | 107.69 | -0.79 | -0.73 | 106.52 | 107.95 | 105.8 | 562 |
| 1779294600 | 108.48 | 1.85 | 1.73 | 107.78 | 108.48 | 106.39 | 813 |
| 1779208200 | 106.63 | -3.38 | -3.07 | 109.69 | 110.18 | 106.48 | 772 |
| 1779121800 | 110.01 | -1.39 | -1.25 | 110.04 | 111.14 | 109.76 | 413 |
| 1778862600 | 111.4 | -6.03 | -5.13 | 111.54 | 112.27 | 109.54 | 1632 |
| 1778776200 | 117.43 | 0 | 0.00 | 117.43 | 117.43 | 117.43 | 0 |
| 1778689800 | 117.43 | 0 | 0.00 | 117.43 | 117.43 | 117.43 | 0 |
| 1778603400 | 117.43 | 0 | 0.00 | 117.43 | 117.43 | 117.43 | 0 |
| 1778517000 | 117.43 | 2.56 | 2.23 | 114.4 | 117.43 | 114 | 2575 |
| 1778257800 | 114.87 | -2.43 | -2.07 | 116.9 | 117.09 | 114.27 | 315 |
| 1778171400 | 117.3 | -2.64 | -2.20 | 120.37 | 121 | 117.3 | 858 |
| 1778085000 | 119.94 | 2.46 | 2.09 | 118.27 | 120.37 | 118.27 | 255 |
| 1777998600 | 117.48 | 2.58 | 2.25 | 116.97 | 118.08 | 116.97 | 538 |
| 1777912200 | 114.9 | -0.75 | -0.65 | 118.02 | 118.19 | 114.53 | 1488 |
| 1777566600 | 115.65 | 2.11 | 1.86 | 116.16 | 116.93 | 115.24 | 1213 |
| 1777480200 | 113.54 | 0.01 | 0.01 | 113.72 | 114.75 | 112 | 292 |
| 1777393800 | 113.53 | -0.97 | -0.85 | 113.68 | 114.81 | 111.92 | 472 |
| 1777307400 | 114.5 | -2.32 | -1.99 | 116 | 116.1 | 114.5 | 295 |
| 1777048200 | 116.82 | -4.12 | -3.41 | 114.2 | 117.85 | 114.2 | 192 |
| 1776961800 | 120.94 | 0 | 0.00 | 120.94 | 120.94 | 120.94 | 0 |
| 1776875400 | 120.94 | 0.62 | 0.52 | 122.18 | 122.2 | 120.94 | 79 |
| 1776789000 | 120.32 | -0.23 | -0.19 | 120.17 | 121.41 | 120.13 | 147 |
| 1776702600 | 120.55 | -2.12 | -1.73 | 120.33 | 120.55 | 119.3 | 140 |
| 1776443400 | 122.67 | 0.48 | 0.39 | 119.87 | 122.99 | 119.1 | 957 |
| 1776357000 | 122.19 | 1.15 | 0.95 | 122.89 | 123.2 | 120.35 | 818 |
| 1776270600 | 121.04 | -0.05 | -0.04 | 122.71 | 123.86 | 121.04 | 618 |
| 1776184200 | 121.09 | 0.86 | 0.72 | 123.69 | 123.69 | 120.34 | 352 |
| 1776097800 | 120.23 | 1.03 | 0.86 | 119.51 | 120.91 | 118.83 | 987 |
| 1775838600 | 119.2 | -1.95 | -1.61 | 121.15 | 121.3 | 118.2 | 127 |
| 1775752200 | 121.15 | -1.88 | -1.53 | 122.11 | 122.19 | 119.89 | 480 |
| 1775665800 | 123.03 | 10.21 | 9.05 | 119.63 | 126 | 118.54 | 1924 |
| 1775579400 | 112.82 | -6.18 | -5.19 | 117.43 | 118.65 | 112.82 | 1742 |
| 1775147400 | 119 | 0 | 0.00 | 119 | 119 | 119 | 0 |
| 1775061000 | 119 | 6.09 | 5.39 | 117.67 | 119.01 | 114.03 | 426 |
| 1774974600 | 112.91 | 0 | 0.00 | 112.91 | 112.91 | 112.91 | 0 |
| 1774888200 | 112.91 | 1.62 | 1.46 | 112.59 | 114.78 | 111.86 | 1054 |
| 1774632600 | 111.29 | 4.29 | 4.01 | 109.88 | 111.83 | 108.28 | 1667 |
| 1774546200 | 107 | -5.48 | -4.87 | 110.51 | 110.71 | 106.8 | 1701 |
| 1774459800 | 112.48 | 0.48 | 0.43 | 114.99 | 116.1 | 112.48 | 353 |
| 1774373400 | 112 | 1.49 | 1.35 | 112.48 | 112.99 | 109.25 | 1670 |
| 1774287000 | 110.51 | -3.2 | -2.81 | 108.25 | 115.69 | 107.82 | 3941 |
| 1774027800 | 113.71 | -1.08 | -0.94 | 116.78 | 117.72 | 111.11 | 1166 |
| 1773941400 | 114.79 | -5.49 | -4.56 | 116.05 | 116.34 | 112.29 | 2728 |
| 1773855000 | 120.28 | -7.35 | -5.76 | 126.02 | 126.68 | 119.54 | 1777 |
| 1773768600 | 127.63 | 1.36 | 1.08 | 128.01 | 128.52 | 127.63 | 133 |
| 1773682200 | 126.27 | -2.79 | -2.16 | 124.23 | 127.77 | 119.62 | 1117 |
| 1773423000 | 129.06 | 0 | 0.00 | 129.06 | 129.06 | 129.06 | 0 |
| 1773336600 | 129.06 | -9.24 | -6.68 | 131.57 | 132.15 | 128 | 330 |
| 1773212400 | 138.3 | 0 | 0.00 | 138.3 | 138.3 | 138.3 | 0 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Registrati con e-mail
Hai già un account? Accedi
Non hai un account? Registrati
Registrandomi, confermo di aver letto, capito, e accetto i termini e condizioni ADVFN e che sono un investitore privato.
Caratteristiche principali
Premium
