Registrati gratuitamente per ottenere quotazioni in tempo reale, grafici interattivi, flusso di opzioni in tempo reale e altro ancora.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1781627400 | 241.37 | -0.42 | -0.17 | 239.5 | 241.37 | 239.15 | 85 |
| 1781541000 | 241.79 | 8.3 | 3.55 | 238.38 | 241.79 | 238.38 | 96 |
| 1781281800 | 233.49 | 7.71 | 3.41 | 230.87 | 233.49 | 230.23 | 739 |
| 1781195400 | 225.78 | -0.9 | -0.40 | 225.51 | 225.97 | 223.97 | 146 |
| 1781109000 | 226.68 | -10.12 | -4.27 | 228.58 | 229.4 | 225.88 | 277 |
| 1781022600 | 236.8 | 0 | 0.00 | 236.8 | 236.8 | 236.8 | 0 |
| 1780936200 | 236.8 | -3.2 | -1.33 | 235.38 | 237.17 | 234.79 | 275 |
| 1780677000 | 240 | -7.99 | -3.22 | 245.89 | 246.08 | 240 | 191 |
| 1780590600 | 247.99 | 1.9 | 0.77 | 247.35 | 247.99 | 247.09 | 130 |
| 1780504200 | 246.09 | -5.91 | -2.35 | 249.32 | 249.66 | 246.09 | 52 |
| 1780417800 | 252 | 2 | 0.80 | 253.97 | 254.12 | 252 | 107 |
| 1780331400 | 250 | -1.09 | -0.43 | 250.68 | 251 | 250 | 94 |
| 1780072200 | 251.09 | 6.25 | 2.55 | 251.37 | 252.49 | 251.09 | 20 |
| 1779985800 | 244.84 | -3.62 | -1.46 | 245.54 | 246.64 | 244.6 | 26 |
| 1779899400 | 248.46 | -3.83 | -1.52 | 249.69 | 251.43 | 246.87 | 202 |
| 1779813000 | 252.29 | -3.21 | -1.26 | 253.44 | 253.89 | 252.29 | 103 |
| 1779726600 | 255.5 | 2.74 | 1.08 | 255.23 | 256.6 | 255.23 | 90 |
| 1779467400 | 252.76 | 0.07 | 0.03 | 253.03 | 253.91 | 252.13 | 56 |
| 1779381000 | 252.69 | 1.96 | 0.78 | 251.6 | 252.9 | 251.6 | 12 |
| 1779294600 | 250.73 | 0.74 | 0.30 | 251.11 | 252 | 250 | 46 |
| 1779208200 | 249.99 | -4.24 | -1.67 | 254.01 | 254.01 | 249.99 | 67 |
| 1779121800 | 254.23 | -0.7 | -0.27 | 253.48 | 254.39 | 253.48 | 59 |
| 1778862600 | 254.93 | -13.1 | -4.89 | 257.77 | 258.06 | 254.7 | 271 |
| 1778776200 | 268.02999 | -2.75 | -1.02 | 270.12 | 271 | 268.01 | 67 |
| 1778689800 | 270.77999 | 5.77 | 2.18 | 269.58 | 271.92 | 269.48 | 213 |
| 1778603400 | 265.01 | -3.82 | -1.42 | 264.63 | 267.23 | 264.63 | 81 |
| 1778517000 | 268.83 | 7.36 | 2.81 | 261.32 | 269.52999 | 259.39999 | 172 |
| 1778257800 | 261.47 | -3.53 | -1.33 | 263.3 | 264.16 | 261.39 | 180 |
| 1778171400 | 265 | 5.38 | 2.07 | 263.13 | 265.14 | 263.13 | 173 |
| 1778085000 | 259.62 | 5.66 | 2.23 | 257.42 | 260.58 | 257.42 | 122 |
| 1777998600 | 253.96 | 1.33 | 0.53 | 252.36 | 254.09 | 252.04 | 86 |
| 1777912200 | 252.63 | -0.96 | -0.38 | 254.37 | 254.57 | 250.15 | 279 |
| 1777566600 | 253.59 | 4.49 | 1.80 | 252.28 | 255.36 | 252.28 | 153 |
| 1777480200 | 249.1 | -7.29 | -2.84 | 252.24 | 252.24 | 248 | 147 |
| 1777393800 | 256.39 | 0 | 0.00 | 256.39 | 256.39 | 256.39 | 0 |
| 1777307400 | 256.39 | -1.7 | -0.66 | 259.16 | 259.16 | 256.2 | 118 |
| 1777048200 | 258.08999 | -2.72 | -1.04 | 256.89 | 259.64999 | 256.89 | 127 |
| 1776961800 | 260.81 | -3.06 | -1.16 | 260.47 | 261.3 | 258.63 | 123 |
| 1776875400 | 263.87 | 3.27 | 1.25 | 264.67 | 265.1 | 263.12 | 39 |
| 1776789000 | 260.6 | -5.53 | -2.08 | 263.89999 | 265.72 | 260.6 | 141 |
| 1776702600 | 266.13 | -4.44 | -1.64 | 266.23 | 266.23 | 265 | 37 |
| 1776443400 | 270.57 | 6.33 | 2.40 | 264.25 | 272.27999 | 264.25 | 247 |
| 1776357000 | 264.24 | -1.65 | -0.62 | 267.54 | 268.33999 | 264.24 | 175 |
| 1776270600 | 265.89 | 1.39 | 0.53 | 265.68 | 266.89 | 265.2 | 70 |
| 1776184200 | 264.5 | 4.21 | 1.62 | 263.99 | 264.5 | 261.77 | 18 |
| 1776097800 | 260.29 | -2.35 | -0.89 | 260.49 | 260.49 | 258.24 | 88 |
| 1775838600 | 262.64 | 0 | 0.00 | 262.64 | 262.64 | 262.64 | 0 |
| 1775752200 | 262.64 | 0.39 | 0.15 | 260 | 262.64 | 260 | 659 |
| 1775665800 | 262.25 | 8.25 | 3.25 | 264.52 | 266.2 | 262.25 | 381 |
| 1775579400 | 254 | -4.1 | -1.59 | 257.7 | 259.98 | 254 | 351 |
| 1775147400 | 258.1 | -5.01 | -1.90 | 254.25 | 258.52 | 253.6 | 389 |
| 1775061000 | 263.11 | 5.93 | 2.31 | 261.6 | 263.83 | 259.36 | 158 |
| 1774974600 | 257.18 | 4.48 | 1.77 | 254.97 | 257.63 | 254.29 | 55 |
| 1774888200 | 252.7 | 1.18 | 0.47 | 251.35 | 254.79 | 251.12 | 172 |
| 1774632600 | 251.52 | 6.88 | 2.81 | 246.18 | 251.52 | 244.1 | 385 |
| 1774546200 | 244.64 | -7.73 | -3.06 | 246.18 | 246.18 | 242.73 | 839 |
| 1774459800 | 252.37 | 7.34 | 3.00 | 253.37 | 254.66 | 251 | 258 |
| 1774373400 | 245.03 | 0.92 | 0.38 | 244.22 | 245.82 | 241.2 | 819 |
| 1774287000 | 244.11 | -8.5 | -3.36 | 233.66 | 247.09 | 232.6 | 895 |
| 1774027800 | 252.61 | -0.82 | -0.32 | 258.73 | 260.64 | 250 | 210 |
| 1773941400 | 253.43 | -18.05 | -6.65 | 260.95 | 260.95 | 247.29 | 932 |
| 1773855000 | 271.48 | -7.71 | -2.76 | 278.82 | 278.82 | 268.54 | 420 |
| 1773768600 | 279.19 | -0.97 | -0.35 | 282.14 | 282.14 | 279.19 | 420 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Registrati con e-mail
Hai già un account? Accedi
Non hai un account? Registrati
Registrandomi, confermo di aver letto, capito, e accetto i termini e condizioni ADVFN e che sono un investitore privato.
Caratteristiche principali
Premium
