Registrati gratuitamente per ottenere quotazioni in tempo reale, grafici interattivi, flusso di opzioni in tempo reale e altro ancora.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1782145800 | 133.27 | -3.27 | -2.39 | 133.71 | 134.27 | 133.06 | 552 |
| 1781886600 | 136.54 | 0 | 0.00 | 136.54 | 136.54 | 136.54 | 0 |
| 1781800200 | 136.54 | -3.77 | -2.69 | 138.37 | 138.37 | 134.85 | 526 |
| 1781713800 | 140.31 | -1.56 | -1.10 | 140.27 | 141.22 | 139.88 | 464 |
| 1781627400 | 141.87 | 1.34 | 0.95 | 139.5 | 143.13 | 139.5 | 410 |
| 1781541000 | 140.53 | 5.72 | 4.24 | 138.58 | 142.68 | 138.52 | 711 |
| 1781281800 | 134.81 | 2.1 | 1.58 | 135.59 | 136.13 | 134.19999 | 761 |
| 1781195400 | 132.71 | -1.46 | -1.09 | 132.28 | 133.72 | 130.5 | 1691 |
| 1781109000 | 134.16999 | -4.13 | -2.99 | 132.54 | 134.27 | 130.43 | 2365 |
| 1781022600 | 138.3 | 0 | 0.00 | 138.3 | 138.3 | 138.3 | 0 |
| 1780936200 | 138.3 | -4.47 | -3.13 | 139.31 | 140.74 | 137.32 | 1702 |
| 1780677000 | 142.77 | -5.68 | -3.83 | 147.87 | 148.81 | 142.25 | 2062 |
| 1780590600 | 148.44999 | 0.62 | 0.42 | 147.41 | 149 | 147.3 | 296 |
| 1780504200 | 147.83 | -4.51 | -2.96 | 151.18 | 151.59 | 147.83 | 1030 |
| 1780417800 | 152.34 | 0.8 | 0.53 | 153.81 | 154.08 | 150.85 | 269 |
| 1780331400 | 151.54 | -0.01 | -0.01 | 151.35 | 152.5 | 150.49 | 352 |
| 1780072200 | 151.55 | 1.73 | 1.15 | 150.55 | 151.55 | 149.01 | 681 |
| 1779985800 | 149.82 | 0.22 | 0.15 | 149.51 | 149.82 | 146.85 | 622 |
| 1779899400 | 149.6 | -2.9 | -1.90 | 150.91999 | 151.63999 | 149.6 | 530 |
| 1779813000 | 152.5 | -1.51 | -0.98 | 152.86 | 152.86 | 151.97 | 210 |
| 1779726600 | 154.01 | 2.6 | 1.72 | 153.61 | 154.22 | 153.53 | 259 |
| 1779467400 | 151.41 | -0.85 | -0.56 | 152.53 | 152.86 | 150.54 | 250 |
| 1779381000 | 152.26 | -1.03 | -0.67 | 151.72999 | 153.06 | 151.31 | 107 |
| 1779294600 | 153.29 | 1.39 | 0.92 | 151.8 | 153.29 | 151 | 664 |
| 1779208200 | 151.9 | -2.45 | -1.59 | 154.28 | 154.6 | 151.26 | 641 |
| 1779121800 | 154.35 | -1.29 | -0.83 | 154.91 | 155.35 | 154.11 | 426 |
| 1778862600 | 155.63999 | -6.31 | -3.90 | 157.1 | 158.41 | 154.5 | 1027 |
| 1778776200 | 161.94999 | -7.35 | -4.34 | 165.44999 | 166.24 | 160.25 | 347 |
| 1778689800 | 169.3 | 7.47 | 4.62 | 165.05 | 169.3 | 164.72 | 604 |
| 1778603400 | 161.83 | -3.18 | -1.93 | 160.11 | 164.49 | 160.11 | 369 |
| 1778517000 | 165.01 | 7.63 | 4.85 | 157.37 | 165.19 | 156.53 | 572 |
| 1778257800 | 157.38 | -2.71 | -1.69 | 159.66999 | 159.66999 | 157 | 133 |
| 1778171400 | 160.09 | 0.74 | 0.46 | 160.41999 | 162 | 159.66999 | 984 |
| 1778085000 | 159.35 | 5.84 | 3.80 | 155.69 | 159.35 | 155.22 | 1386 |
| 1777998600 | 153.51 | 1.52 | 1.00 | 154.55 | 155.57 | 153.47999 | 365 |
| 1777912200 | 151.99 | -1.21 | -0.79 | 154.6 | 154.6 | 150.53 | 759 |
| 1777566600 | 153.19999 | 5.87 | 3.98 | 150.83 | 153.47999 | 150.68 | 399 |
| 1777480200 | 147.33 | -7.65 | -4.94 | 150.41 | 150.61 | 146.9 | 1896 |
| 1777393800 | 154.97999 | 0 | 0.00 | 154.97999 | 154.97999 | 154.97999 | 0 |
| 1777307400 | 154.97999 | -2.12 | -1.35 | 157.44999 | 157.97 | 154 | 885 |
| 1777048200 | 157.1 | -0.63 | -0.40 | 154.34 | 157.26 | 154.34 | 993 |
| 1776961800 | 157.72999 | -3.44 | -2.13 | 159.13999 | 159.13999 | 156.43 | 678 |
| 1776875400 | 161.16999 | 2.95 | 1.86 | 161.32 | 161.96 | 160.72 | 426 |
| 1776789000 | 158.22 | -2.08 | -1.30 | 160.01 | 161.55 | 158.22 | 551 |
| 1776702600 | 160.3 | -4.78 | -2.90 | 161.69 | 162 | 159.8 | 614 |
| 1776443400 | 165.08 | 1.61 | 0.98 | 160.94999 | 165.53 | 160 | 408 |
| 1776357000 | 163.47 | -0.27 | -0.16 | 164.91999 | 166.27 | 161.15 | 850 |
| 1776270600 | 163.74 | 3.13 | 1.95 | 162.88 | 165 | 161.96 | 867 |
| 1776184200 | 160.61 | 1.55 | 0.97 | 162.44 | 162.44 | 159.77 | 306 |
| 1776097800 | 159.06 | -2.14 | -1.33 | 160.12 | 160.12 | 157.34 | 456 |
| 1775838600 | 161.19999 | 0 | 0.00 | 161.19999 | 161.19999 | 161.19999 | 0 |
| 1775752200 | 161.19999 | 1.8 | 1.13 | 157.4 | 161.19999 | 156.46 | 398 |
| 1775665800 | 159.4 | 7.94 | 5.24 | 158.38999 | 163 | 158 | 1739 |
| 1775579400 | 151.46 | -6.1 | -3.87 | 155.84 | 156.77 | 150.44 | 1214 |
| 1775147400 | 157.56 | 1.93 | 1.24 | 150.33 | 157.56 | 150 | 2126 |
| 1775061000 | 155.63 | 2.63 | 1.72 | 155.88 | 156.13 | 152.91999 | 1292 |
| 1774974600 | 153 | 1.34 | 0.88 | 152.57 | 154.1 | 150.88999 | 2198 |
| 1774888200 | 151.66 | 2.07 | 1.38 | 152.13999 | 154.05 | 149.69 | 1080 |
| 1774632600 | 149.59 | 3.85 | 2.64 | 148.22 | 149.76 | 144.72 | 1934 |
| 1774546200 | 145.74 | -7.41 | -4.84 | 148.87 | 149.61 | 145.36 | 1025 |
| 1774459800 | 153.15 | 3.94 | 2.64 | 154.15 | 155.41999 | 153 | 974 |
| 1774373400 | 149.21 | 3.46 | 2.37 | 148.16999 | 150.66999 | 147.28 | 1747 |
| 1774287000 | 145.75 | -9.69 | -6.23 | 142.94999 | 150.41999 | 141 | 4986 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Registrati con e-mail
Hai già un account? Accedi
Non hai un account? Registrati
Registrandomi, confermo di aver letto, capito, e accetto i termini e condizioni ADVFN e che sono un investitore privato.
Caratteristiche principali
Premium
