Registrati gratuitamente per ottenere quotazioni in tempo reale, grafici interattivi, flusso di opzioni in tempo reale e altro ancora.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.0028 | -4.44444444444 | 0.063 | 0.119 | 0.048 | 25243569 | 0.10359913 | DE |
| 4 | 0.0106 | 21.3709677419 | 0.0496 | 0.119 | 0.048 | 8865007 | 0.08914634 | DE |
| 12 | 0.012 | 24.8962655602 | 0.0482 | 0.119 | 0.0442 | 3588206 | 0.08373114 | DE |
| 26 | 0.0162 | 36.8181818182 | 0.044 | 0.119 | 0.0362 | 2115172 | 0.07493642 | DE |
| 52 | 0.0122 | 25.4166666667 | 0.048 | 0.119 | 0.0362 | 1290756 | 0.06947009 | DE |
| 156 | -0.0188 | -23.7974683544 | 0.079 | 0.119 | 0.0342 | 1179969 | 0.06161997 | DE |
| 260 | -0.0118 | -16.3888888889 | 0.072 | 0.158 | 0.0342 | 1877140 | 0.08919836 | DE |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1742491800 | 0.0602 | -0.0543 | -47.42 | 0.112 | 0.112 | 0.048 | 127123601 |
| 1742405400 | 0.1145 | -0.0015 | -1.29 | 0.118 | 0.119 | 0.1065 | 24112773 |
| 1742319000 | 0.116 | 0.006 | 5.45 | 0.116 | 0.1175 | 0.1019999 | 24034386 |
| 1742232600 | 0.11 | 0.0192 | 21.15 | 0.098 | 0.115 | 0.0876 | 36867466 |
| 1741973400 | 0.0908 | 0.0214 | 30.84 | 0.0722 | 0.095 | 0.072 | 28608987 |
| 1741887000 | 0.0694 | 0.0074 | 11.94 | 0.063 | 0.07 | 0.063 | 12594233 |
| 1741800600 | 0.062 | 0.0032 | 5.44 | 0.0592 | 0.062 | 0.0578 | 4130252 |
| 1741714200 | 0.0588 | 0.0028 | 5.00 | 0.0568 | 0.0598 | 0.0566 | 2702445 |
| 1741627800 | 0.056 | 0.0012 | 2.19 | 0.0556 | 0.056 | 0.054 | 1495283 |
| 1741368600 | 0.0548 | 0.0018 | 3.40 | 0.0532 | 0.0558 | 0.0532 | 1579031 |
| 1741282200 | 0.053 | 0.0012 | 2.32 | 0.053 | 0.0536 | 0.0518 | 1191624 |
| 1741195800 | 0.0518 | 0.0004 | 0.78 | 0.052 | 0.0536 | 0.0512 | 374835 |
| 1741109400 | 0.0514 | 0.0006 | 1.18 | 0.0528 | 0.054 | 0.0492 | 1312451 |
| 1741023000 | 0.0508 | -0.0014 | -2.68 | 0.0508 | 0.0524 | 0.0502 | 1076350 |
| 1740763800 | 0.0522 | -0.0004 | -0.76 | 0.0538 | 0.0538 | 0.05 | 3635582 |
| 1740677400 | 0.0526 | 0.0008 | 1.54 | 0.0546 | 0.0564 | 0.052 | 2813107 |
| 1740591000 | 0.0518 | -0.0018 | -3.36 | 0.054 | 0.063 | 0.049 | 15560159 |
| 1740504600 | 0.0536 | 0.0026001 | 5.10 | 0.0514 | 0.0538 | 0.0509999 | 9085913 |
| 1740418200 | 0.0509999 | 0.0012 | 2.41 | 0.0497999 | 0.0509999 | 0.049 | 3197471 |
| 1740159000 | 0.0497999 | 0 | 0.00 | 0.0497999 | 0.0497999 | 0.0492 | 1446457 |
| 1740072600 | 0.0497999 | 0.0001999 | 0.40 | 0.0496 | 0.0497999 | 0.0484 | 1481327 |
| 1739986200 | 0.0496 | 0.0004 | 0.81 | 0.048 | 0.0496 | 0.048 | 1007146 |
| 1739899800 | 0.0492 | 0 | 0.00 | 0.0496 | 0.0497999 | 0.0488 | 657175 |
| 1739813400 | 0.0492 | 0.0004 | 0.82 | 0.0488 | 0.0497999 | 0.0472 | 1326160 |
| 1739554200 | 0.0488 | 0.002 | 4.27 | 0.0462 | 0.0488 | 0.0462 | 971115 |
| 1739467800 | 0.0468 | -0.0008 | -1.68 | 0.0476 | 0.0476 | 0.0463999 | 411809 |
| 1739381400 | 0.0476 | 0.0006 | 1.28 | 0.048 | 0.048 | 0.046 | 330240 |
| 1739295000 | 0.047 | -0.0014 | -2.89 | 0.0484 | 0.0484 | 0.0463999 | 853141 |
| 1739208600 | 0.0484 | -0.0004 | -0.82 | 0.0484 | 0.0488 | 0.0478 | 746893 |
| 1738949400 | 0.0488 | 0.001 | 2.09 | 0.0482 | 0.049 | 0.0482 | 157053 |
| 1738863000 | 0.0478 | -0.0012 | -2.45 | 0.0496 | 0.0497999 | 0.0478 | 1408895 |
| 1738776600 | 0.049 | -0.0006 | -1.21 | 0.0496 | 0.0496 | 0.0486 | 939938 |
| 1738690200 | 0.0496 | 0 | 0.00 | 0.0496 | 0.0496 | 0.048 | 902622 |
| 1738603800 | 0.0496 | -0.0002 | -0.40 | 0.0497999 | 0.0497999 | 0.0488 | 698441 |
| 1738344600 | 0.0497999 | 0.0001999 | 0.40 | 0.0497999 | 0.0497999 | 0.0492 | 284464 |
| 1738258200 | 0.0496 | -0.0004 | -0.80 | 0.049 | 0.0497999 | 0.049 | 550007 |
| 1738171800 | 0.05 | 0 | 0.00 | 0.0497999 | 0.05 | 0.049 | 250577 |
| 1738085400 | 0.05 | 0.0008 | 1.63 | 0.0492 | 0.05 | 0.049 | 539899 |
| 1737999000 | 0.0492 | 0.0002 | 0.41 | 0.049 | 0.0496 | 0.0484 | 611488 |
| 1737739800 | 0.049 | 0.0002 | 0.41 | 0.0484 | 0.0496 | 0.0484 | 566144 |
| 1737653400 | 0.0488 | 0.0002 | 0.41 | 0.0486 | 0.0497999 | 0.0484 | 490835 |
| 1737567000 | 0.0486 | -0.0002 | -0.41 | 0.0492 | 0.0492 | 0.0484 | 226249 |
| 1737480600 | 0.0488 | 0 | 0.00 | 0.0488 | 0.0494 | 0.0484 | 288406 |
| 1737394200 | 0.0488 | -0.0008 | -1.61 | 0.0497999 | 0.0497999 | 0.0488 | 434754 |
| 1737135000 | 0.0496 | -0.0002 | -0.40 | 0.05 | 0.05 | 0.0492 | 246583 |
| 1737048600 | 0.0497999 | -0.0002 | -0.40 | 0.05 | 0.05 | 0.0492 | 273575 |
| 1736962200 | 0.05 | 0.001 | 2.04 | 0.05 | 0.05 | 0.049 | 467395 |
| 1736875800 | 0.049 | 0 | 0.00 | 0.0496 | 0.05 | 0.0482 | 814915 |
| 1736789400 | 0.049 | -0.0006 | -1.21 | 0.049 | 0.0496 | 0.0462 | 2092341 |
| 1736530200 | 0.0496 | 0.0004 | 0.81 | 0.0486 | 0.05 | 0.0484 | 537616 |
| 1736443800 | 0.0492 | 0.0002 | 0.41 | 0.0492 | 0.0492 | 0.0482 | 215727 |
| 1736357400 | 0.049 | 0 | 0.00 | 0.047 | 0.05 | 0.047 | 874004 |
| 1736271000 | 0.049 | 0.0032 | 6.99 | 0.049 | 0.049 | 0.0463999 | 749623 |
| 1736184600 | 0.0458 | -0.0008 | -1.72 | 0.048 | 0.0486 | 0.0454 | 729302 |
| 1735925400 | 0.0466 | -0.0002 | -0.43 | 0.046 | 0.0468 | 0.0452 | 129682 |
| 1735839000 | 0.0468 | 0.0004001 | 0.86 | 0.0468 | 0.0484 | 0.0444 | 818744 |
| 1735666200 | 0.0463999 | -0.0004 | -0.85 | 0.0452 | 0.0466 | 0.0442 | 1021114 |
| 1735579800 | 0.0468 | -0.001 | -2.09 | 0.0484 | 0.049 | 0.0458 | 1723599 |
| 1735320600 | 0.0478 | -0.002 | -4.02 | 0.0482 | 0.0496 | 0.0478 | 2106200 |
| 1735061400 | 0.0497999 | 0.0001999 | 0.40 | 0.0497999 | 0.0497999 | 0.0482 | 663816 |
| 1734975000 | 0.0496 | 0.0006 | 1.22 | 0.049 | 0.05 | 0.048 | 770558 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Caratteristiche principali
Premium
