Registrati gratuitamente per ottenere quotazioni in tempo reale, grafici interattivi, flusso di opzioni in tempo reale e altro ancora.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1783355400 | 23.3 | 0.12 | 0.52 | 23.27 | 23.36 | 23.215 | 21671 |
| 1783096200 | 23.18 | 0.02 | 0.06 | 23.17 | 23.185 | 23.06 | 11292 |
| 1783009800 | 23.165 | 0 | 0.00 | 23.165 | 23.165 | 23.165 | 0 |
| 1782923400 | 23.165 | 0.02 | 0.09 | 23.15 | 23.165 | 22.98 | 15318 |
| 1782837000 | 23.145 | 0.12 | 0.52 | 23.03 | 23.17 | 23.015 | 13479 |
| 1782750600 | 23.025 | -0.31 | -1.31 | 23.07 | 23.1 | 22.935 | 20795 |
| 1782491400 | 23.33 | 0.04 | 0.17 | 23.25 | 23.33 | 23.12 | 23133 |
| 1782405000 | 23.29 | -0.06 | -0.26 | 23.42 | 23.475 | 23.17 | 18297 |
| 1782318600 | 23.35 | 0.33 | 1.41 | 23.185 | 23.45 | 23.185 | 28867 |
| 1782232200 | 23.025 | -0.3 | -1.27 | 23.155 | 23.155 | 22.96 | 20545 |
| 1782145800 | 23.32 | -0.08 | -0.34 | 23.165 | 23.36 | 23.135 | 30261 |
| 1781886600 | 23.4 | 0 | 0.00 | 23.4 | 23.4 | 23.4 | 0 |
| 1781800200 | 23.4 | 0.4 | 1.74 | 23.155 | 23.4 | 23.04 | 17591 |
| 1781713800 | 23 | 0.2 | 0.89 | 22.842 | 23 | 22.737 | 15927 |
| 1781627400 | 22.797 | 0.1 | 0.43 | 22.708 | 22.84 | 22.603 | 22988 |
| 1781541000 | 22.7 | 0.41 | 1.84 | 22.58 | 22.7 | 22.5 | 30769 |
| 1781281800 | 22.289 | 0.59 | 2.70 | 21.875 | 22.343 | 21.812 | 31664 |
| 1781195400 | 21.703 | -0.08 | -0.34 | 21.76 | 21.786 | 21.6 | 25384 |
| 1781109000 | 21.778 | -0.06 | -0.28 | 22.031 | 22.066 | 21.778 | 20703 |
| 1781022600 | 21.839 | 0 | 0.00 | 21.839 | 21.839 | 21.839 | 0 |
| 1780936200 | 21.839 | -0.21 | -0.97 | 22.1 | 22.1 | 21.702 | 17053 |
| 1780677000 | 22.053 | 0.07 | 0.33 | 22 | 22.068 | 21.828 | 20002 |
| 1780590600 | 21.98 | 0.31 | 1.44 | 21.891 | 22 | 21.809 | 22112 |
| 1780504200 | 21.669 | -0.25 | -1.12 | 21.76 | 21.979 | 21.669 | 65822 |
| 1780417800 | 21.915 | 0.01 | 0.04 | 21.83 | 22.074 | 21.807 | 22255 |
| 1780331400 | 21.907 | -0.31 | -1.38 | 22.151 | 22.2 | 21.802 | 24689 |
| 1780072200 | 22.214 | 0.05 | 0.21 | 22.349 | 22.41 | 22.19 | 40494 |
| 1779985800 | 22.167 | -0.12 | -0.56 | 22.15 | 22.169 | 21.98 | 16485 |
| 1779899400 | 22.291 | -0 | -0.01 | 22.261 | 22.423 | 22.23 | 26814 |
| 1779813000 | 22.294 | -0.3 | -1.31 | 22.448 | 22.448 | 22.215 | 16274 |
| 1779726600 | 22.59 | 0.3 | 1.35 | 22.5 | 22.59 | 22.34 | 26493 |
| 1779467400 | 22.29 | 0.47 | 2.14 | 22.101 | 22.3 | 22.067 | 23841 |
| 1779381000 | 21.823 | -0.12 | -0.56 | 21.82 | 21.947 | 21.73 | 20450 |
| 1779294600 | 21.945 | 0.22 | 1.00 | 21.835 | 22.099 | 21.713 | 14724 |
| 1779208200 | 21.728 | -0.04 | -0.20 | 21.89 | 21.99 | 21.601 | 30660 |
| 1779121800 | 21.771 | -0.24 | -1.07 | 21.722 | 22 | 21.722 | 30857 |
| 1778862600 | 22.007 | -0.05 | -0.24 | 22.051 | 22.153 | 21.93 | 10211 |
| 1778776200 | 22.061 | 0.25 | 1.17 | 21.865 | 22.169 | 21.857 | 17872 |
| 1778689800 | 21.806 | 0.31 | 1.42 | 21.761 | 21.873 | 21.623 | 18581 |
| 1778603400 | 21.5 | -0.59 | -2.67 | 21.817 | 21.817 | 21.5 | 34120 |
| 1778517000 | 22.09 | -0.51 | -2.26 | 22.284 | 22.286 | 22.01 | 26661 |
| 1778257800 | 22.6 | -0.1 | -0.44 | 22.666 | 22.7 | 22.54 | 9494 |
| 1778171400 | 22.7 | -0.18 | -0.79 | 22.724 | 22.93 | 22.7 | 21360 |
| 1778085000 | 22.88 | 0.53 | 2.37 | 22.381 | 22.941 | 22.321 | 74022 |
| 1777998600 | 22.35 | 0.14 | 0.65 | 22.18 | 22.482 | 22.16 | 13860 |
| 1777912200 | 22.206 | -0.22 | -0.99 | 22.355 | 22.393 | 22.15 | 20728 |
| 1777566600 | 22.428 | -0.21 | -0.94 | 22.146 | 22.442 | 22.1 | 24352 |
| 1777480200 | 22.64 | 0.04 | 0.17 | 22.702 | 22.703 | 22.38 | 20295 |
| 1777393800 | 22.601 | 0 | 0.00 | 22.601 | 22.601 | 22.601 | 0 |
| 1777307400 | 22.601 | 0.2 | 0.90 | 22.473 | 22.601 | 22.45 | 32411 |
| 1777048200 | 22.4 | -0.44 | -1.93 | 22.424 | 22.576 | 22.292 | 33369 |
| 1776961800 | 22.84 | -0.11 | -0.48 | 22.697 | 22.84 | 22.5 | 27761 |
| 1776875400 | 22.951 | -0.05 | -0.21 | 22.898 | 22.951 | 22.765 | 28280 |
| 1776789000 | 23 | -0.21 | -0.91 | 22.919 | 23.014 | 22.801 | 26187 |
| 1776702600 | 23.211 | -0.25 | -1.08 | 23.06 | 23.211 | 22.803 | 33120 |
| 1776443400 | 23.465 | 0.77 | 3.38 | 22.889 | 23.465 | 22.803 | 39316 |
| 1776357000 | 22.697 | 0.07 | 0.30 | 22.513 | 22.715 | 22.442 | 48647 |
| 1776270600 | 22.629 | 0.05 | 0.24 | 22.568 | 22.629 | 22.477 | 25627 |
| 1776184200 | 22.575 | 0.24 | 1.06 | 22.458 | 22.575 | 22.45 | 24226 |
| 1776097800 | 22.339 | -0.07 | -0.32 | 22.434 | 22.434 | 22.221 | 24589 |
| 1775838600 | 22.41 | 0 | 0.00 | 22.41 | 22.41 | 22.41 | 0 |
| 1775752200 | 22.41 | -0.17 | -0.73 | 22.538 | 22.539 | 22.3 | 15032 |
| 1775665800 | 22.575 | 0.85 | 3.91 | 22.494 | 22.75 | 22.422 | 36705 |
| 1775579400 | 21.726 | 0.46 | 2.18 | 21.702 | 21.839 | 21.541 | 30839 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Registrati con e-mail
Hai già un account? Accedi
Non hai un account? Registrati
Registrandomi, confermo di aver letto, capito, e accetto i termini e condizioni ADVFN e che sono un investitore privato.
Caratteristiche principali
Premium
