Registrati gratuitamente per ottenere quotazioni in tempo reale, grafici interattivi, flusso di opzioni in tempo reale e altro ancora.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 5075.33 | 5075.33 | 5075.33 | 0 | 0 | IX |
| 4 | 0 | 0 | 5075.33 | 5075.33 | 5075.33 | 0 | 0 | IX |
| 12 | 139.9 | 2.83460610322 | 4935.43 | 5080.85 | 4841.74 | 0 | 0 | IX |
| 26 | 51.17 | 1.01847871087 | 5024.16 | 5080.85 | 4810.23 | 0 | 0 | IX |
| 52 | 247.63 | 5.12935766514 | 4827.7 | 5081.68 | 4440 | 0 | 0 | IX |
| 156 | 844.85 | 19.9705470774 | 4230.48 | 5081.68 | 3747.61 | 0 | 0 | IX |
| 260 | 844.85 | 19.9705470774 | 4230.48 | 5081.68 | 3747.61 | 0 | 0 | IX |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1743183000 | 5075.33 | 0 | 0.00 | 5075.33 | 5075.33 | 5075.33 | 0 |
| 1743096600 | 5075.33 | 0 | 0.00 | 5075.33 | 5075.33 | 5075.33 | 0 |
| 1743010200 | 5075.33 | 0 | 0.00 | 5075.33 | 5075.33 | 5075.33 | 0 |
| 1742923800 | 5075.33 | 0 | 0.00 | 5075.33 | 5075.33 | 5075.33 | 0 |
| 1742837400 | 5075.33 | 0 | 0.00 | 5075.33 | 5075.33 | 5075.33 | 0 |
| 1742578200 | 5075.33 | 0 | 0.00 | 5075.33 | 5075.33 | 5075.33 | 0 |
| 1742491800 | 5075.33 | 0 | 0.00 | 5075.33 | 5075.33 | 5075.33 | 0 |
| 1742405400 | 5075.33 | 0 | 0.00 | 5075.33 | 5075.33 | 5075.33 | 0 |
| 1742319000 | 5075.33 | 0 | 0.00 | 5075.33 | 5075.33 | 5075.33 | 0 |
| 1742232600 | 5075.33 | 0 | 0.00 | 5075.33 | 5075.33 | 5075.33 | 0 |
| 1741973400 | 5075.33 | 0 | 0.00 | 5075.33 | 5075.33 | 5075.33 | 0 |
| 1741887000 | 5075.33 | 0 | 0.00 | 5075.33 | 5075.33 | 5075.33 | 0 |
| 1741800600 | 5075.33 | 0 | 0.00 | 5075.33 | 5075.33 | 5075.33 | 0 |
| 1741714200 | 5075.33 | 0 | 0.00 | 5075.33 | 5075.33 | 5075.33 | 0 |
| 1741627800 | 5075.33 | 0 | 0.00 | 5075.33 | 5075.33 | 5075.33 | 0 |
| 1741368600 | 5075.33 | 0 | 0.00 | 5075.33 | 5075.33 | 5075.33 | 0 |
| 1741282200 | 5075.33 | 0 | 0.00 | 5075.33 | 5075.33 | 5075.33 | 0 |
| 1741195800 | 5075.33 | 0 | 0.00 | 5075.33 | 5075.33 | 5075.33 | 0 |
| 1741109400 | 5075.33 | 0 | 0.00 | 5075.33 | 5075.33 | 5075.33 | 0 |
| 1741023000 | 5075.33 | 0 | 0.00 | 5075.33 | 5075.33 | 5075.33 | 0 |
| 1740763800 | 5075.33 | 0 | 0.00 | 5075.33 | 5075.33 | 5075.33 | 0 |
| 1740677400 | 5075.33 | 0 | 0.00 | 5075.33 | 5075.33 | 5075.33 | 0 |
| 1740591000 | 5075.33 | 0 | 0.00 | 5075.33 | 5075.33 | 5075.33 | 0 |
| 1740504600 | 5075.33 | 0 | 0.00 | 5075.33 | 5075.33 | 5075.33 | 0 |
| 1740418200 | 5075.33 | 0 | 0.00 | 5075.33 | 5075.33 | 5075.33 | 0 |
| 1740159000 | 5075.33 | 0 | 0.00 | 5075.33 | 5075.33 | 5075.33 | 0 |
| 1740072600 | 5075.33 | 0 | 0.00 | 5075.33 | 5075.33 | 5075.33 | 0 |
| 1739986200 | 5075.33 | 0 | 0.00 | 5075.33 | 5075.33 | 5075.33 | 0 |
| 1739899800 | 5075.33 | 0 | 0.00 | 5075.33 | 5075.33 | 5075.33 | 0 |
| 1739813400 | 5075.33 | 0 | 0.00 | 5075.33 | 5075.33 | 5075.33 | 0 |
| 1739554200 | 5075.33 | 0 | 0.00 | 5075.33 | 5075.33 | 5075.33 | 0 |
| 1739467800 | 5075.33 | 0 | 0.00 | 5075.33 | 5075.33 | 5075.33 | 0 |
| 1739381400 | 5075.33 | 0 | 0.00 | 5075.33 | 5075.33 | 5075.33 | 0 |
| 1739295000 | 5075.33 | 0.46 | 0.01 | 5075.33 | 5075.33 | 5075.33 | 0 |
| 1739208600 | 5074.87 | 14.74 | 0.29 | 5053.88 | 5079.77 | 5050.89 | 0 |
| 1738949400 | 5060.13 | -2.49 | -0.05 | 5059.63 | 5066.83 | 5050.13 | 0 |
| 1738863000 | 5062.62 | 48.55 | 0.97 | 5035.2 | 5069.88 | 5035.2 | 0 |
| 1738776600 | 5014.07 | 17.12 | 0.34 | 4991.21 | 5014.45 | 4982.33 | 0 |
| 1738690200 | 4996.95 | -7.17 | -0.14 | 5005.3 | 5008.67 | 4988.42 | 0 |
| 1738603800 | 5004.12 | -55.36 | -1.09 | 5034.83 | 5034.83 | 4981.37 | 0 |
| 1738344600 | 5059.4799 | 15.41 | 0.31 | 5061.21 | 5080.85 | 5055.9 | 0 |
| 1738258200 | 5044.07 | 36.21 | 0.72 | 5009.27 | 5045.82 | 5009.27 | 0 |
| 1738171800 | 5007.86 | 31.14 | 0.63 | 4998.35 | 5019.95 | 4998.35 | 0 |
| 1738085400 | 4976.72 | -10.82 | -0.22 | 4977.55 | 5002.91 | 4975.6 | 0 |
| 1737999000 | 4987.54 | -15.35 | -0.31 | 5005.87 | 5005.87 | 4975.32 | 0 |
| 1737739800 | 5002.89 | -10.68 | -0.21 | 5012.89 | 5027.93 | 4991.24 | 0 |
| 1737653400 | 5013.57 | 37.86 | 0.76 | 5005.05 | 5015.85 | 4997.04 | 0 |
| 1737567000 | 4975.71 | 0 | 0.00 | 4975.71 | 4975.71 | 4975.71 | 0 |
| 1737480600 | 4975.71 | 18.81 | 0.38 | 4961.76 | 4980.35 | 4953.42 | 0 |
| 1737394200 | 4956.9 | -6 | -0.12 | 4969.26 | 4972.81 | 4949.13 | 0 |
| 1737135000 | 4962.9 | 37.71 | 0.77 | 4934.03 | 4963.93 | 4934.03 | 0 |
| 1737048600 | 4925.1899 | 22.12 | 0.45 | 4905.37 | 4928.59 | 4905.37 | 0 |
| 1736962200 | 4903.07 | 60.78 | 1.26 | 4855.2299 | 4908.41 | 4855.2299 | 0 |
| 1736875800 | 4842.29 | -32.24 | -0.66 | 4860.29 | 4872.28 | 4841.74 | 0 |
| 1736789400 | 4874.53 | -1.99 | -0.04 | 4882.83 | 4882.83 | 4863.2 | 0 |
| 1736530200 | 4876.52 | -31.68 | -0.65 | 4896.77 | 4900.67 | 4874.86 | 0 |
| 1736443800 | 4908.2 | 0.89 | 0.02 | 4903.21 | 4912.31 | 4894.72 | 0 |
| 1736357400 | 4907.31 | -22.78 | -0.46 | 4924.7 | 4931.13 | 4901.37 | 0 |
| 1736271000 | 4930.09 | 17.7 | 0.36 | 4915.13 | 4934.84 | 4908.01 | 0 |
| 1736184600 | 4912.39 | -9.54 | -0.19 | 4896.11 | 4914.25 | 4885.55 | 0 |
| 1735925400 | 4921.93 | -17.4 | -0.35 | 4935.43 | 4936.06 | 4911.7 | 0 |
| 1735839000 | 4939.33 | 42.74 | 0.87 | 4905.4799 | 4951.53 | 4904.72 | 0 |
| 1735666200 | 4896.59 | 7.45 | 0.15 | 4887.42 | 4906.2 | 4882.09 | 0 |
| 1735579800 | 4889.14 | -13.34 | -0.27 | 4892.74 | 4901.64 | 4871.91 | 0 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Caratteristiche principali
Premium
