Registrati gratuitamente per ottenere quotazioni in tempo reale, grafici interattivi, flusso di opzioni in tempo reale e altro ancora.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1783441800 | 9.987 | -0.03 | -0.25 | 9.987 | 9.987 | 9.987 | 0 |
| 1783355400 | 10.012 | 0.01 | 0.14 | 10.012 | 10.012 | 10.012 | 0 |
| 1783096200 | 9.998 | 0.01 | 0.08 | 9.998 | 9.998 | 9.998 | 0 |
| 1783009800 | 9.99 | -0.02 | -0.20 | 9.99 | 9.99 | 9.99 | 0 |
| 1782923400 | 10.01 | -0.01 | -0.12 | 10.048 | 10.048 | 10.01 | 138 |
| 1782837000 | 10.022 | 0 | 0.00 | 10.022 | 10.022 | 10.022 | 0 |
| 1782750600 | 10.022 | -0 | -0.02 | 10.022 | 10.022 | 10.022 | 0 |
| 1782491400 | 10.024 | -0 | -0.04 | 10.024 | 10.024 | 10.024 | 0 |
| 1782405000 | 10.028 | 0.01 | 0.14 | 10.028 | 10.028 | 10.028 | 0 |
| 1782318600 | 10.014 | 0.04 | 0.37 | 9.987 | 10.014 | 9.982 | 655 |
| 1782232200 | 9.977 | 0.01 | 0.10 | 9.985 | 9.985 | 9.977 | 8 |
| 1782145800 | 9.967 | 0.04 | 0.39 | 9.95 | 9.967 | 9.95 | 263 |
| 1781886600 | 9.928 | 0 | 0.00 | 9.968 | 9.968 | 9.928 | 11 |
| 1781800200 | 9.928 | -0.04 | -0.36 | 9.984 | 9.984 | 9.928 | 13 |
| 1781713800 | 9.964 | 0.03 | 0.33 | 10.008 | 10.008 | 9.955 | 60954 |
| 1781627400 | 9.9309999 | 0 | 0.04 | 9.94 | 9.965 | 9.893 | 283 |
| 1781541000 | 9.927 | -0 | -0.04 | 9.981 | 9.981 | 9.927 | 59559 |
| 1781281800 | 9.9309999 | 0.04 | 0.45 | 9.914 | 9.9309999 | 9.914 | 7542 |
| 1781195400 | 9.887 | 0.04 | 0.36 | 9.887 | 9.887 | 9.887 | 0 |
| 1781109000 | 9.852 | -0.06 | -0.60 | 9.901 | 9.942 | 9.852 | 819 |
| 1781022600 | 9.911 | 0.01 | 0.06 | 9.895 | 9.911 | 9.895 | 1553 |
| 1780936200 | 9.905 | 0 | 0.03 | 9.905 | 9.905 | 9.905 | 0 |
| 1780677000 | 9.9019999 | 0.01 | 0.13 | 9.9019999 | 9.9019999 | 9.9019999 | 0 |
| 1780590600 | 9.889 | -0.02 | -0.16 | 9.889 | 9.889 | 9.889 | 0 |
| 1780504200 | 9.905 | -0.02 | -0.16 | 9.929 | 9.929 | 9.875 | 305 |
| 1780417800 | 9.921 | 0.02 | 0.21 | 9.933 | 9.933 | 9.921 | 4 |
| 1780331400 | 9.9 | -0 | -0.04 | 9.889 | 9.9 | 9.889 | 5 |
| 1780072200 | 9.904 | -0.02 | -0.17 | 9.908 | 9.908 | 9.904 | 6 |
| 1779985800 | 9.921 | 0 | 0.00 | 9.909 | 9.921 | 9.909 | 7 |
| 1779899400 | 9.921 | 0.01 | 0.15 | 9.933 | 9.951 | 9.921 | 848 |
| 1779813000 | 9.906 | -0.02 | -0.22 | 9.906 | 9.906 | 9.906 | 313 |
| 1779726600 | 9.928 | 0.04 | 0.41 | 9.9 | 9.934 | 9.9 | 59691 |
| 1779467400 | 9.887 | -0 | -0.01 | 9.926 | 9.926 | 9.887 | 6178 |
| 1779381000 | 9.888 | 0.07 | 0.67 | 9.842 | 9.891 | 9.842 | 214 |
| 1779294600 | 9.8219999 | -0.02 | -0.20 | 9.849 | 9.852 | 9.8219999 | 664 |
| 1779208200 | 9.842 | -0.01 | -0.13 | 9.841 | 9.842 | 9.841 | 280 |
| 1779121800 | 9.855 | 0.01 | 0.05 | 9.829 | 9.855 | 9.829 | 6 |
| 1778862600 | 9.85 | 0.01 | 0.14 | 9.851 | 9.851 | 9.848 | 18 |
| 1778776200 | 9.836 | 0 | 0.00 | 9.836 | 9.836 | 9.836 | 0 |
| 1778689800 | 9.836 | 0 | 0.00 | 9.836 | 9.836 | 9.836 | 0 |
| 1778603400 | 9.836 | 0 | 0.00 | 9.836 | 9.836 | 9.836 | 0 |
| 1778517000 | 9.836 | -0.02 | -0.18 | 9.845 | 9.845 | 9.836 | 269 |
| 1778257800 | 9.8539999 | -0 | -0.02 | 9.843 | 9.8539999 | 9.843 | 9072 |
| 1778171400 | 9.856 | 0.02 | 0.23 | 9.856 | 9.856 | 9.856 | 0 |
| 1778085000 | 9.833 | 0 | 0.03 | 9.8219999 | 9.852 | 9.8219999 | 1021 |
| 1777998600 | 9.83 | -0.02 | -0.16 | 9.83 | 9.83 | 9.83 | 5250 |
| 1777912200 | 9.846 | 0.03 | 0.26 | 9.846 | 9.846 | 9.846 | 0 |
| 1777566600 | 9.82 | -0.02 | -0.21 | 9.82 | 9.82 | 9.82 | 806 |
| 1777480200 | 9.841 | 0 | 0.04 | 9.816 | 9.841 | 9.816 | 771 |
| 1777393800 | 9.837 | -0.01 | -0.12 | 9.825 | 9.837 | 9.825 | 355 |
| 1777307400 | 9.849 | -0.01 | -0.10 | 9.849 | 9.849 | 9.849 | 0 |
| 1777048200 | 9.859 | 0.02 | 0.22 | 9.85 | 9.859 | 9.85 | 2798 |
| 1776961800 | 9.837 | 0 | 0.00 | 9.837 | 9.837 | 9.837 | 0 |
| 1776875400 | 9.837 | -0.02 | -0.21 | 9.848 | 9.858 | 9.837 | 507 |
| 1776789000 | 9.858 | 0.01 | 0.12 | 9.858 | 9.858 | 9.858 | 0 |
| 1776702600 | 9.846 | 0.02 | 0.19 | 9.846 | 9.846 | 9.846 | 0 |
| 1776443400 | 9.827 | -0.02 | -0.18 | 9.828 | 9.828 | 9.827 | 109 |
| 1776357000 | 9.845 | 0 | 0.00 | 9.824 | 9.845 | 9.824 | 5830 |
| 1776270600 | 9.845 | 0.02 | 0.18 | 9.851 | 9.851 | 9.818 | 2029 |
| 1776184200 | 9.827 | -0.01 | -0.05 | 9.827 | 9.827 | 9.827 | 0 |
| 1776097800 | 9.832 | -0.01 | -0.05 | 9.816 | 9.832 | 9.816 | 473 |
| 1775838600 | 9.837 | 0.01 | 0.07 | 9.837 | 9.837 | 9.837 | 0 |
| 1775752200 | 9.83 | 0.04 | 0.42 | 9.83 | 9.83 | 9.83 | 0 |
| 1775665800 | 9.789 | -0.03 | -0.30 | 9.858 | 9.881 | 9.789 | 274 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Registrati con e-mail
Hai già un account? Accedi
Non hai un account? Registrati
Registrandomi, confermo di aver letto, capito, e accetto i termini e condizioni ADVFN e che sono un investitore privato.
Caratteristiche principali
Premium
