Registrati per grafici in tempo reale, strumenti di analisi e prezzi.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1783096200 | 21.635 | 0.41 | 1.91 | 21.42 | 21.635 | 21.355 | 4574 |
| 1783009800 | 21.23 | 0 | 0.00 | 21.23 | 21.23 | 21.23 | 0 |
| 1782923400 | 21.23 | -0.06 | -0.28 | 21.1 | 21.32 | 21.03 | 23526 |
| 1782837000 | 21.29 | 0.13 | 0.61 | 21.22 | 21.29 | 21.07 | 25073 |
| 1782750600 | 21.16 | -0.11 | -0.49 | 21.24 | 21.335 | 21.03 | 9401 |
| 1782491400 | 21.265 | -0.04 | -0.16 | 21.205 | 21.275 | 21.12 | 11253 |
| 1782405000 | 21.3 | -0.11 | -0.51 | 21.415 | 21.415 | 21.225 | 11657 |
| 1782318600 | 21.41 | -0.12 | -0.56 | 21.54 | 21.605 | 21.285 | 3888 |
| 1782232200 | 21.53 | -0.36 | -1.62 | 21.445 | 21.645 | 21.4 | 4281 |
| 1782145800 | 21.885 | -0.09 | -0.39 | 21.77 | 21.885 | 21.6 | 9978 |
| 1781886600 | 21.97 | 0 | 0.00 | 21.97 | 21.97 | 21.97 | 0 |
| 1781800200 | 21.97 | 0.07 | 0.32 | 21.98 | 22.095 | 21.815 | 5476 |
| 1781713800 | 21.9 | 0.1 | 0.44 | 21.792 | 21.995 | 21.755 | 5972 |
| 1781627400 | 21.804 | 0.14 | 0.63 | 21.711 | 21.85 | 21.708 | 6287 |
| 1781541000 | 21.667 | 0.42 | 1.97 | 21.582 | 21.73 | 21.582 | 14711 |
| 1781281800 | 21.249 | 0.45 | 2.14 | 21.181 | 21.325 | 21.032 | 26926 |
| 1781195400 | 20.803 | 0.16 | 0.78 | 20.607 | 20.828 | 20.59 | 2483 |
| 1781109000 | 20.643 | -0.1 | -0.48 | 20.863 | 20.863 | 20.586 | 10092 |
| 1781022600 | 20.742 | 0 | 0.00 | 20.742 | 20.742 | 20.742 | 0 |
| 1780936200 | 20.742 | 0.04 | 0.21 | 20.695 | 20.829 | 20.56 | 7812 |
| 1780677000 | 20.698 | -0.31 | -1.49 | 20.95 | 20.972 | 20.698 | 5626 |
| 1780590600 | 21.01 | 0.02 | 0.11 | 21.016 | 21.085 | 20.901 | 6900 |
| 1780504200 | 20.987 | -0.16 | -0.76 | 21.059 | 21.183 | 20.926 | 8319 |
| 1780417800 | 21.148 | 0.07 | 0.33 | 21.204 | 21.227 | 21.027 | 12337 |
| 1780331400 | 21.078 | -0.27 | -1.27 | 21.265 | 21.321 | 20.831 | 13804 |
| 1780072200 | 21.35 | 0.04 | 0.20 | 21.307 | 21.414 | 21.253 | 18614 |
| 1779985800 | 21.307 | 0.06 | 0.27 | 21.12 | 21.343 | 21.001 | 12130 |
| 1779899400 | 21.25 | -0.01 | -0.06 | 21.289 | 21.412 | 21.25 | 5350 |
| 1779813000 | 21.262 | -0.18 | -0.86 | 21.241 | 21.368 | 21.177 | 2434 |
| 1779726600 | 21.446 | 0.32 | 1.50 | 21.246 | 21.446 | 21.193 | 6854 |
| 1779467400 | 21.13 | 0.23 | 1.10 | 21.039 | 21.137 | 20.883 | 3531 |
| 1779381000 | 20.9 | -0.21 | -0.99 | 20.929 | 21.076 | 20.846 | 3316 |
| 1779294600 | 21.109 | 0.25 | 1.19 | 20.853 | 21.109 | 20.781 | 7861 |
| 1779208200 | 20.86 | 0.12 | 0.56 | 20.947 | 21.02 | 20.74 | 4978 |
| 1779121800 | 20.744 | -0.33 | -1.55 | 20.837 | 20.998 | 20.73 | 16336 |
| 1778862600 | 21.07 | -0.21 | -0.98 | 21.12 | 21.194 | 20.889 | 10597 |
| 1778776200 | 21.278 | -0.03 | -0.15 | 21.262 | 21.399 | 21.203 | 5870 |
| 1778689800 | 21.311 | 0.31 | 1.48 | 21.229 | 21.311 | 21.08 | 11864 |
| 1778603400 | 21 | -0.4 | -1.88 | 21.206 | 21.235 | 21 | 6204 |
| 1778517000 | 21.403 | 0 | 0.01 | 21.286 | 21.615 | 21.255 | 6702 |
| 1778257800 | 21.4 | 0.1 | 0.47 | 21.3 | 21.4 | 21.167 | 3131 |
| 1778171400 | 21.3 | -0.26 | -1.20 | 21.616 | 21.665 | 21.3 | 4961 |
| 1778085000 | 21.558 | 0.87 | 4.21 | 21.055 | 21.647 | 21.055 | 17956 |
| 1777998600 | 20.687 | 0.05 | 0.23 | 20.78 | 21 | 20.687 | 8993 |
| 1777912200 | 20.64 | -0.42 | -1.98 | 21.065 | 21.14 | 20.64 | 21477 |
| 1777566600 | 21.058 | 0.14 | 0.65 | 21.038 | 21.081 | 20.921 | 4404 |
| 1777480200 | 20.923 | -0.48 | -2.25 | 21.218 | 21.22 | 20.923 | 12154 |
| 1777393800 | 21.405 | 0 | 0.00 | 21.405 | 21.405 | 21.405 | 0 |
| 1777307400 | 21.405 | -0.02 | -0.11 | 21.355 | 21.405 | 21.24 | 11364 |
| 1777048200 | 21.428 | 0.09 | 0.40 | 21.26 | 21.434 | 21.215 | 2647 |
| 1776961800 | 21.342 | -0.39 | -1.81 | 21.454 | 21.528 | 21.277 | 5005 |
| 1776875400 | 21.736 | -0.05 | -0.22 | 21.867 | 21.867 | 21.555 | 5920 |
| 1776789000 | 21.785 | -0.12 | -0.53 | 22.02 | 22.02 | 21.743 | 8750 |
| 1776702600 | 21.9 | -0.4 | -1.79 | 22.067 | 22.067 | 21.899 | 11316 |
| 1776443400 | 22.3 | 0.3 | 1.36 | 21.904 | 22.499 | 21.825 | 7895 |
| 1776357000 | 22 | 0 | 0.00 | 22.091 | 22.091 | 21.779 | 7678 |
| 1776270600 | 21.999 | 0.05 | 0.25 | 21.957 | 22.117 | 21.88 | 7678 |
| 1776184200 | 21.944 | 0.23 | 1.08 | 21.88 | 21.981 | 21.75 | 14733 |
| 1776097800 | 21.71 | 0.14 | 0.65 | 21.508 | 21.737 | 21.436 | 7798 |
| 1775838600 | 21.57 | 0 | 0.00 | 21.57 | 21.57 | 21.57 | 0 |
| 1775752200 | 21.57 | -0.07 | -0.31 | 21.599 | 21.599 | 21.407 | 10293 |
| 1775665800 | 21.637 | 0.99 | 4.81 | 21.671 | 21.942 | 21.546 | 12665 |
| 1775579400 | 20.644 | -0.2 | -0.96 | 20.85 | 20.953 | 20.43 | 14638 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Registrati con e-mail
Hai già un account? Accedi
Non hai un account? Registrati
Registrandomi, confermo di aver letto, capito, e accetto i termini e condizioni ADVFN e che sono un investitore privato.
Caratteristiche principali
Premium
