Registrati gratuitamente per ottenere quotazioni in tempo reale, grafici interattivi, flusso di opzioni in tempo reale e altro ancora.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -1.64 | -8.21643286573 | 19.96 | 20.55 | 17.68 | 52300 | 18.95171631 | DE |
| 4 | 1.4 | 8.27423167849 | 16.92 | 21.1 | 16.84 | 92966 | 18.87020371 | DE |
| 12 | 3.24 | 21.4854111406 | 15.08 | 21.1 | 13.7 | 111654 | 16.98135618 | DE |
| 26 | -2.73 | -12.9691211401 | 21.05 | 23.6 | 13.7 | 104304 | 17.30667176 | DE |
| 52 | -7.68 | -29.5384615385 | 26 | 26 | 13.7 | 83225 | 18.52649841 | DE |
| 156 | -2.69 | -12.8034269396 | 21.01 | 31.2 | 13.7 | 60685 | 20.81072347 | DE |
| 260 | -2.69 | -12.8034269396 | 21.01 | 31.2 | 13.7 | 60685 | 20.81072347 | DE |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1781195400 | 18.14 | -0.64 | -3.41 | 18.9 | 18.9 | 17.8 | 46907 |
| 1781109000 | 18.78 | -0.6 | -3.10 | 19.34 | 19.34 | 18.3 | 64884 |
| 1781022600 | 19.38 | 0 | 0.00 | 19.38 | 19.38 | 19.38 | 0 |
| 1780936200 | 19.38 | -0.12 | -0.62 | 19.22 | 19.5 | 18.96 | 34920 |
| 1780677000 | 19.5 | -0.5 | -2.50 | 19.96 | 20.55 | 19.5 | 62488 |
| 1780590600 | 20 | 0.76 | 3.95 | 19.26 | 20.2 | 19.26 | 63011 |
| 1780504200 | 19.24 | -0.64 | -3.22 | 19.88 | 20.2 | 19.2 | 60307 |
| 1780417800 | 19.88 | -0.52 | -2.55 | 20.45 | 21.1 | 19.64 | 109077 |
| 1780331400 | 20.4 | 0.82 | 4.19 | 19.34 | 20.6 | 19.3 | 157600 |
| 1780072200 | 19.58 | 0.66 | 3.49 | 18.86 | 19.78 | 18.76 | 196076 |
| 1779985800 | 18.92 | 0.26 | 1.39 | 18.5 | 18.98 | 18.44 | 83961 |
| 1779899400 | 18.66 | -0.1 | -0.53 | 18.76 | 18.94 | 18.44 | 66566 |
| 1779813000 | 18.76 | -0.16 | -0.85 | 18.92 | 18.92 | 18.44 | 38546 |
| 1779726600 | 18.92 | 0.3 | 1.61 | 18.66 | 18.96 | 18.66 | 92655 |
| 1779467400 | 18.62 | 0.48 | 2.65 | 18.34 | 18.84 | 18.26 | 99746 |
| 1779381000 | 18.14 | -0.34 | -1.84 | 18.4 | 18.62 | 18.06 | 69428 |
| 1779294600 | 18.48 | -0.22 | -1.18 | 18.9 | 18.9 | 18.08 | 112585 |
| 1779208200 | 18.7 | 1.14 | 6.49 | 17.56 | 19.3 | 17.56 | 123478 |
| 1779121800 | 17.56 | 0.4 | 2.33 | 17.16 | 17.72 | 16.84 | 87447 |
| 1778862600 | 17.16 | 0.16 | 0.94 | 16.92 | 17.3 | 16.84 | 196666 |
| 1778776200 | 17 | 0.4 | 2.41 | 16.68 | 17 | 16.52 | 70937 |
| 1778689800 | 16.6 | -0.28 | -1.66 | 17 | 17.02 | 16.48 | 105140 |
| 1778603400 | 16.88 | -0.42 | -2.43 | 17.22 | 17.22 | 16.559999 | 125076 |
| 1778517000 | 17.3 | -0.18 | -1.03 | 17.42 | 17.8 | 17.04 | 134348 |
| 1778257800 | 17.48 | -0.52 | -2.89 | 17.9 | 18.12 | 17.44 | 72965 |
| 1778171400 | 18 | 0.14 | 0.78 | 17.86 | 18.18 | 17.82 | 102333 |
| 1778085000 | 17.86 | -0.06 | -0.33 | 18.12 | 19.02 | 17.78 | 140495 |
| 1777998600 | 17.92 | -0.64 | -3.45 | 18.56 | 18.7 | 17.8 | 96654 |
| 1777912200 | 18.56 | 0.6 | 3.34 | 18 | 18.74 | 18 | 73513 |
| 1777566600 | 17.96 | -0.34 | -1.86 | 18.28 | 18.44 | 17.82 | 95089 |
| 1777480200 | 18.3 | 0.14 | 0.77 | 18.24 | 18.52 | 18.12 | 47168 |
| 1777393800 | 18.16 | 0 | 0.00 | 18.16 | 18.16 | 18.16 | 0 |
| 1777307400 | 18.16 | -0.26 | -1.41 | 18.42 | 18.7 | 18.1 | 40182 |
| 1777048200 | 18.42 | 0.18 | 0.99 | 18.28 | 18.76 | 18.28 | 131294 |
| 1776961800 | 18.24 | -0.38 | -2.04 | 18.46 | 18.74 | 18.08 | 205030 |
| 1776875400 | 18.62 | -0.08 | -0.43 | 18.56 | 18.7 | 18.32 | 104786 |
| 1776789000 | 18.7 | 0.74 | 4.12 | 17.96 | 18.76 | 17.96 | 165754 |
| 1776702600 | 17.96 | -0.14 | -0.77 | 17.9 | 18.1 | 17.6 | 73352 |
| 1776443400 | 18.1 | 1.08 | 6.35 | 17.22 | 18.8 | 17.08 | 162217 |
| 1776357000 | 17.02 | 1.22 | 7.72 | 16.059999 | 17.1 | 16 | 141924 |
| 1776270600 | 15.8 | 0.4 | 2.60 | 15.44 | 15.82 | 15.44 | 118830 |
| 1776184200 | 15.4 | 0.42 | 2.80 | 15.16 | 15.6 | 15.14 | 115319 |
| 1776097800 | 14.98 | 0.62 | 4.32 | 14.34 | 15.18 | 14.28 | 106606 |
| 1775838600 | 14.36 | 0 | 0.00 | 14.36 | 14.36 | 14.36 | 0 |
| 1775752200 | 14.36 | -0.9 | -5.90 | 15.12 | 15.16 | 14.06 | 174554 |
| 1775665800 | 15.26 | 0.62 | 4.23 | 15.42 | 15.56 | 15.2 | 130238 |
| 1775579400 | 14.64 | 0.06 | 0.41 | 14.68 | 15.14 | 14.56 | 94417 |
| 1775147400 | 14.58 | -0.12 | -0.82 | 14.6 | 14.6 | 14.12 | 104946 |
| 1775061000 | 14.7 | 0.32 | 2.23 | 14.74 | 14.8 | 14.4 | 120359 |
| 1774974600 | 14.38 | 0.4 | 2.86 | 14.08 | 14.46 | 14.08 | 151952 |
| 1774888200 | 13.98 | 0.02 | 0.14 | 13.96 | 14.02 | 13.7 | 191533 |
| 1774632600 | 13.96 | -0.42 | -2.92 | 14.36 | 14.46 | 13.92 | 126377 |
| 1774546200 | 14.38 | -0.06 | -0.42 | 14.46 | 14.7 | 14.26 | 153690 |
| 1774459800 | 14.44 | 0.12 | 0.84 | 14.5 | 14.82 | 14.36 | 99286 |
| 1774373400 | 14.32 | -0.24 | -1.65 | 14.6 | 14.7 | 14.26 | 126856 |
| 1774287000 | 14.56 | -0.06 | -0.41 | 14.5 | 15.1 | 14.22 | 112680 |
| 1774027800 | 14.62 | -0.42 | -2.79 | 15.08 | 15.08 | 14.6 | 247056 |
| 1773941400 | 15.04 | 0.02 | 0.13 | 15 | 15.54 | 14.9 | 169396 |
| 1773855000 | 15.02 | -0.46 | -2.97 | 15.52 | 15.52 | 15.02 | 125533 |
| 1773768600 | 15.48 | -0.14 | -0.90 | 15.68 | 15.74 | 15.46 | 168224 |
| 1773682200 | 15.62 | -0.24 | -1.51 | 15.84 | 15.9 | 15.42 | 53850 |
| 1773423000 | 15.86 | -0.16 | -1.00 | 16.3 | 16.34 | 15.76 | 80710 |
| 1773336600 | 16.02 | 0.08 | 0.50 | 15.62 | 16.579999 | 15.56 | 104444 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Registrati con e-mail
Hai già un account? Accedi
Non hai un account? Registrati
Registrandomi, confermo di aver letto, capito, e accetto i termini e condizioni ADVFN e che sono un investitore privato.
Caratteristiche principali
Premium
