Registrati gratuitamente per ottenere quotazioni in tempo reale, grafici interattivi, flusso di opzioni in tempo reale e altro ancora.

Home
Investire
Azioni
Europa
EU
Planisware SA (PLNW)
Planisware SA (PLNW) Storico

Planisware SA (PLNW)

18,14

-0,64

(-3,41%)

Chiuso 11 Giugno 5:30PM

Periodo †	Var	Var %	Apert.	Max	Min	Med. Vol. Giorn.	VWAP
1	-1.12	-5.81516095535	19.26	20.55	17.8	56326	19.41388761	DE
4	1.46	8.75299760192	16.68	21.1	16.52	94230	18.81523488	DE
12	3.14	20.9333333333	15	21.1	13.7	113922	16.91906434	DE
26	-2.76	-13.2057416268	20.9	23.6	13.7	104164	17.31355404	DE
52	-7.76	-29.9613899614	25.9	26	13.7	83080	18.53283484	DE
156	-2.87	-13.6601618277	21.01	31.2	13.7	60712	20.81482574	DE
260	-2.87	-13.6601618277	21.01	31.2	13.7	60712	20.81482574	DE

Strumenti di livello professionale, per investitori individuali

Premium

Data	Chiusura	Var	Var %	Apert.	Max	Min	Volume
1781109000	18.78	-0.46	-2.39	19.34	19.34	18.3	64884
1781022600	19.24	-0.14	-0.72	19.3	19.46	19.02	56271
1780936200	19.38	-0.12	-0.62	19.22	19.5	18.96	34920
1780677000	19.5	-0.5	-2.50	19.96	20.55	19.5	62488
1780590600	20	0.76	3.95	19.26	20.2	19.26	63011
1780504200	19.24	-0.64	-3.22	19.88	20.2	19.2	60307
1780417800	19.88	-0.52	-2.55	20.45	21.1	19.64	109077
1780331400	20.4	0.82	4.19	19.34	20.6	19.3	157600
1780072200	19.58	0.66	3.49	18.86	19.78	18.76	196076
1779985800	18.92	0.26	1.39	18.5	18.98	18.44	83961
1779899400	18.66	-0.1	-0.53	18.76	18.94	18.44	66566
1779813000	18.76	-0.16	-0.85	18.92	18.92	18.44	38546
1779726600	18.92	0.3	1.61	18.66	18.96	18.66	92655
1779467400	18.62	0.48	2.65	18.34	18.84	18.26	99746
1779381000	18.14	-0.34	-1.84	18.4	18.62	18.06	69428
1779294600	18.48	-0.22	-1.18	18.9	18.9	18.08	112585
1779208200	18.7	1.14	6.49	17.56	19.3	17.56	123478
1779121800	17.56	0.4	2.33	17.16	17.72	16.84	87447
1778862600	17.16	-0.14	-0.81	16.92	17.3	16.84	196666
1778776200	17.3	0	0.00	17.3	17.3	17.3	0
1778689800	17.3	0	0.00	17.3	17.3	17.3	0
1778603400	17.3	0	0.00	17.3	17.3	17.3	0
1778517000	17.3	-0.18	-1.03	17.42	17.8	17.04	134348
1778257800	17.48	-0.52	-2.89	17.9	18.12	17.44	72965
1778171400	18	0.14	0.78	17.86	18.18	17.82	102333
1778085000	17.86	-0.06	-0.33	18.12	19.02	17.78	140495
1777998600	17.92	-0.64	-3.45	18.56	18.7	17.8	96654
1777912200	18.56	0.6	3.34	18	18.74	18	73513
1777566600	17.96	-0.34	-1.86	18.28	18.44	17.82	95089
1777480200	18.3	0.1	0.55	18.24	18.52	18.12	47168
1777393800	18.2	0.04	0.22	18.3	18.3	17.76	96875
1777307400	18.16	-0.26	-1.41	18.42	18.7	18.1	40182
1777048200	18.42	-0.2	-1.07	18.28	18.76	18.28	131294
1776961800	18.62	0	0.00	18.62	18.62	18.62	0
1776875400	18.62	-0.08	-0.43	18.56	18.7	18.32	104786
1776789000	18.7	0.74	4.12	17.96	18.76	17.96	165754
1776702600	17.96	-0.14	-0.77	17.9	18.1	17.6	73352
1776443400	18.1	1.08	6.35	17.22	18.8	17.08	162217
1776357000	17.02	1.22	7.72	16.059999	17.1	16	141924
1776270600	15.8	0.4	2.60	15.44	15.82	15.44	118830
1776184200	15.4	0.42	2.80	15.16	15.6	15.14	115319
1776097800	14.98	0.38	2.60	14.34	15.18	14.28	106606
1775838600	14.6	0.24	1.67	14.26	14.86	14.26	143249
1775752200	14.36	-0.9	-5.90	15.12	15.16	14.06	174554
1775665800	15.26	0.62	4.23	15.42	15.56	15.2	130238
1775579400	14.64	-0.06	-0.41	14.68	15.14	14.56	94417
1775147400	14.7	0	0.00	14.7	14.7	14.7	0
1775061000	14.7	0.72	5.15	14.74	14.8	14.4	120359
1774974600	13.98	0	0.00	13.98	13.98	13.98	0
1774888200	13.98	0.02	0.14	13.96	14.02	13.7	191533
1774632600	13.96	-0.42	-2.92	14.36	14.46	13.92	126377
1774546200	14.38	-0.06	-0.42	14.46	14.7	14.26	153690
1774459800	14.44	0.12	0.84	14.5	14.82	14.36	99286
1774373400	14.32	-0.24	-1.65	14.6	14.7	14.26	126856
1774287000	14.56	-0.06	-0.41	14.5	15.1	14.22	112680
1774027800	14.62	-0.42	-2.79	15.08	15.08	14.6	247056
1773941400	15.04	0.02	0.13	15	15.54	14.9	169396
1773855000	15.02	-0.46	-2.97	15.52	15.52	15.02	125533
1773768600	15.48	-0.14	-0.90	15.68	15.74	15.46	168224
1773682200	15.62	-0.4	-2.50	15.84	15.9	15.42	53850
1773423000	16.02	0	0.00	16.02	16.02	16.02	0
1773336600	16.02	-0.08	-0.50	15.62	16.579999	15.56	104444
1773212400	16.1	0	0.00	16.1	16.1	16.1	0

Ci Emerging Markets Fund...

0.835% Idx Lkd Unwp Gree...

National General

1.25% 29sep2031 1.25% 29...

Commercial National Fina... (QX)

PagSeguro Digital

Chunghwa Telecom

Delayed Upgrade Clock

Assistenza: support@advfn.it

Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni

ADVFN

Hai già un account? Accedi

Non hai un account? Registrati

Registrandomi, confermo di aver letto, capito, e accetto i termini e condizioni ADVFN e che sono un investitore privato.