Dati storici Planisware - PLNW

Download dati
CSV Giornaliero CSV Intraday

Periodo †	Apert.	Max	Min	VWAP	Med. Vol. Giorn.	Var	%
1 Sett.	26,235	27,50	25,22	25,95	34.423	-0,72	-2,74%
1 Mese	29,30	29,605	25,22	27,18	36.083	-3,79	-12,92%
3 Mesi	26,71	29,99	24,385	27,36	36.788	-1,20	-4,47%
6 Mesi	26,865	29,99	21,315	26,44	34.023	-1,35	-5,03%
1 Anno	21,01	31,20	19,306	24,38	43.382	4,51	21,44%
3 Anni	21,01	31,20	19,306	24,38	43.382	4,51	21,44%
5 Anni	21,01	31,20	19,306	24,38	43.382	4,51	21,44%

Data	Chiusura	Var.	Var. (%)	Apertura	Max	Min	Volume
10 Mar 2025	25,625	-0,63	-2,38%	27,00	27,50	25,625	43.964
07 Mar 2025	26,25	0,34	1,31%	25,875	26,40	25,225	35.736
06 Mar 2025	25,91	-0,19	-0,73%	26,20	26,445	25,745	25.161
05 Mar 2025	26,10	0,11	0,40%	26,255	27,13	25,92	11.182
04 Mar 2025	25,995	-0,62	-2,31%	26,235	26,985	25,76	56.072
03 Mar 2025	26,61	-0,78	-2,85%	27,625	28,265	26,61	21.160
28 Feb 2025	27,39	-0,03	-0,11%	27,45	28,855	27,35	194.426
27 Feb 2025	27,42	0,87	3,28%	27,135	27,64	26,65	98.166
26 Feb 2025	26,55	0,03	0,11%	26,60	26,915	26,445	21.883
25 Feb 2025	26,52	-0,48	-1,78%	27,00	27,15	26,52	24.844
24 Feb 2025	27,00	-0,41	-1,50%	27,36	27,555	26,96	22.311
21 Feb 2025	27,41	0,07	0,27%	27,60	27,66	27,34	15.592
20 Feb 2025	27,335	-0,46	-1,64%	27,94	27,94	27,265	13.353
19 Feb 2025	27,79	-0,30	-1,07%	28,035	28,145	27,76	21.083
18 Feb 2025	28,09	-0,25	-0,86%	28,40	28,445	28,00	20.353
17 Feb 2025	28,335	-0,10	-0,35%	28,60	28,64	28,265	13.928
14 Feb 2025	28,435	-0,42	-1,46%	28,93	28,93	28,335	14.512
13 Feb 2025	28,855	-0,05	-0,16%	29,16	29,50	28,67	34.638
12 Feb 2025	28,90	-0,45	-1,53%	29,495	29,605	28,78	18.682
11 Feb 2025	29,35	0,05	0,17%	29,30	29,42	28,995	14.619