Registrati gratuitamente per ottenere quotazioni in tempo reale, grafici interattivi, flusso di opzioni in tempo reale e altro ancora.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1780677000 | 18.682 | -0.29 | -1.51 | 18.682 | 18.682 | 18.682 | 0 |
| 1780590600 | 18.968 | -1.21 | -5.98 | 18.968 | 18.968 | 18.968 | 0 |
| 1780504200 | 20.175 | -0.81 | -3.84 | 20.175 | 20.175 | 20.175 | 0 |
| 1780417800 | 20.98 | -0.41 | -1.89 | 20.98 | 20.98 | 20.98 | 0 |
| 1780331400 | 21.385 | 0.4 | 1.88 | 21.215 | 21.385 | 21.215 | 1 |
| 1780072200 | 20.99 | 1.16 | 5.87 | 20.96 | 20.99 | 20.96 | 925 |
| 1779985800 | 19.826 | -0.07 | -0.34 | 19.826 | 19.826 | 19.826 | 0 |
| 1779899400 | 19.894 | -0.17 | -0.83 | 19.894 | 19.894 | 19.894 | 0 |
| 1779813000 | 20.06 | -0.27 | -1.33 | 20.06 | 20.06 | 20.06 | 0 |
| 1779726600 | 20.33 | 0.18 | 0.89 | 20.33 | 20.33 | 20.33 | 0 |
| 1779467400 | 20.15 | 0.28 | 1.43 | 20.15 | 20.15 | 20.15 | 80 |
| 1779381000 | 19.866 | 0.13 | 0.64 | 19.866 | 19.866 | 19.866 | 0 |
| 1779294600 | 19.74 | 0.17 | 0.85 | 19.74 | 19.74 | 19.74 | 0 |
| 1779208200 | 19.574 | 0.15 | 0.76 | 19.574 | 19.574 | 19.574 | 0 |
| 1779121800 | 19.426 | 0.26 | 1.36 | 19.426 | 19.426 | 19.426 | 0 |
| 1778862600 | 19.166 | 0.39 | 2.09 | 19.166 | 19.166 | 19.166 | 0 |
| 1778776200 | 18.774 | -0.14 | -0.75 | 18.774 | 18.774 | 18.774 | 0 |
| 1778689800 | 18.916 | -0.33 | -1.72 | 19.556 | 19.556 | 18.916 | 350 |
| 1778603400 | 19.248 | -0.17 | -0.86 | 19.248 | 19.248 | 19.248 | 0 |
| 1778517000 | 19.414 | -0.37 | -1.88 | 19.414 | 19.414 | 19.414 | 0 |
| 1778257800 | 19.786 | 0.69 | 3.61 | 19.786 | 19.786 | 19.786 | 0 |
| 1778171400 | 19.096 | 0.06 | 0.34 | 19.096 | 19.096 | 19.096 | 0 |
| 1778085000 | 19.032 | -1.16 | -5.74 | 19.032 | 19.032 | 19.032 | 53 |
| 1777998600 | 20.19 | -1.3 | -6.03 | 20.19 | 20.19 | 20.19 | 25 |
| 1777912200 | 21.485 | 0.95 | 4.65 | 21.485 | 21.485 | 21.485 | 40 |
| 1777566600 | 20.53 | 0.03 | 0.15 | 20.53 | 20.53 | 20.53 | 0 |
| 1777480200 | 20.5 | -0.24 | -1.16 | 20.8 | 20.8 | 20.5 | 60 |
| 1777393800 | 20.74 | 0 | 0.00 | 20.74 | 20.74 | 20.74 | 0 |
| 1777307400 | 20.74 | -0.29 | -1.38 | 20.74 | 20.74 | 20.74 | 0 |
| 1777048200 | 21.03 | -1.01 | -4.58 | 21.03 | 21.03 | 21.03 | 0 |
| 1776961800 | 22.04 | 0.25 | 1.17 | 22.04 | 22.04 | 22.04 | 0 |
| 1776875400 | 21.785 | 0.18 | 0.86 | 21.785 | 21.785 | 21.785 | 0 |
| 1776789000 | 21.6 | 0.37 | 1.74 | 21.6 | 21.6 | 21.6 | 0 |
| 1776702600 | 21.23 | -0.01 | -0.02 | 21.23 | 21.23 | 21.23 | 10 |
| 1776443400 | 21.235 | -1.16 | -5.16 | 21.235 | 21.235 | 21.235 | 343 |
| 1776357000 | 22.39 | 2.28 | 11.34 | 21.075 | 22.39 | 21.075 | 475 |
| 1776270600 | 20.11 | 0.45 | 2.28 | 20.11 | 20.11 | 20.11 | 0 |
| 1776184200 | 19.662 | 0.48 | 2.49 | 19.662 | 19.662 | 19.662 | 0 |
| 1776097800 | 19.184 | -2.01 | -9.47 | 19.184 | 19.184 | 19.184 | 0 |
| 1775838600 | 21.19 | 0 | 0.00 | 21.19 | 21.19 | 21.19 | 0 |
| 1775752200 | 21.19 | -1.01 | -4.55 | 21.19 | 21.19 | 21.19 | 0 |
| 1775665800 | 22.2 | 0.66 | 3.09 | 22.215 | 22.215 | 22.2 | 10 |
| 1775579400 | 21.535 | 0.12 | 0.56 | 21.535 | 21.535 | 21.535 | 0 |
| 1775147400 | 21.415 | 0.15 | 0.68 | 21.415 | 21.415 | 21.415 | 0 |
| 1775061000 | 21.27 | -0.52 | -2.36 | 21.27 | 21.27 | 21.27 | 0 |
| 1774974600 | 21.785 | -0.21 | -0.93 | 21.785 | 21.785 | 21.785 | 46 |
| 1774888200 | 21.99 | -0.48 | -2.14 | 21.99 | 21.99 | 21.99 | 0 |
| 1774632600 | 22.47 | -0.51 | -2.20 | 22.725 | 22.725 | 22.47 | 50 |
| 1774546200 | 22.975 | -0.93 | -3.89 | 22.975 | 22.975 | 22.975 | 0 |
| 1774459800 | 23.905 | 0.27 | 1.12 | 23.905 | 23.905 | 23.905 | 0 |
| 1774373400 | 23.64 | -0.07 | -0.27 | 23.64 | 23.64 | 23.64 | 0 |
| 1774287000 | 23.705 | 0.19 | 0.83 | 23.705 | 23.705 | 23.705 | 0 |
| 1774027800 | 23.51 | 0.55 | 2.37 | 23.51 | 23.51 | 23.51 | 0 |
| 1773941400 | 22.965 | -0.33 | -1.40 | 23.29 | 23.29 | 22.965 | 123 |
| 1773855000 | 23.29 | -0.21 | -0.89 | 23.29 | 23.29 | 23.29 | 0 |
| 1773768600 | 23.5 | 0.47 | 2.02 | 23.03 | 23.5 | 23.03 | 43 |
| 1773682200 | 23.035 | -0.37 | -1.56 | 23.035 | 23.035 | 23.035 | 0 |
| 1773423000 | 23.4 | 0.25 | 1.10 | 23.07 | 23.4 | 23.07 | 50 |
| 1773336600 | 23.145 | 0.67 | 2.98 | 22.545 | 23.145 | 22.545 | 75 |
| 1773250200 | 22.475 | -0.48 | -2.07 | 22.475 | 22.475 | 22.475 | 0 |
| 1773163800 | 22.95 | 0.12 | 0.53 | 22.95 | 22.95 | 22.95 | 0 |
| 1773077400 | 22.83 | 0.13 | 0.59 | 22.83 | 22.83 | 22.83 | 0 |
| 1772818200 | 22.695 | 0.18 | 0.80 | 22.695 | 22.695 | 22.695 | 0 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Registrati con e-mail
Hai già un account? Accedi
Non hai un account? Registrati
Registrandomi, confermo di aver letto, capito, e accetto i termini e condizioni ADVFN e che sono un investitore privato.
Caratteristiche principali
Premium
