Dati storici Pluxee NV - PLX

Download dati
CSV Giornaliero CSV Intraday

Periodo †	Apert.	Max	Min	VWAP	Med. Vol. Giorn.	Var	%
1 Sett.	27,76	29,27	27,25	27,82	172.516	1,13	4,07%
1 Mese	27,60	29,27	24,23	26,58	185.362	1,29	4,67%
3 Mesi	27,775	29,27	24,23	26,85	400.256	1,12	4,01%
6 Mesi	28,50	29,91	24,23	27,69	547.866	0,39	1,37%
1 Anno	28,50	29,91	24,23	27,69	547.866	0,39	1,37%
3 Anni	28,50	29,91	24,23	27,69	547.866	0,39	1,37%
5 Anni	28,50	29,91	24,23	27,69	547.866	0,39	1,37%

Data	Chiusura	Var.	Var. (%)	Apertura	Max	Min	Volume
30 Apr 2024	28,89	0,32	1,12%	28,45	29,27	28,45	195.183
29 Apr 2024	28,57	1,02	3,68%	27,665	28,695	27,64	160.514
26 Apr 2024	27,555	-0,14	-0,51%	27,945	27,99	27,355	184.870
25 Apr 2024	27,695	0,25	0,89%	27,51	28,045	27,25	125.037
24 Apr 2024	27,45	-0,52	-1,84%	28,085	28,345	27,325	219.577
23 Apr 2024	27,965	0,22	0,79%	27,76	28,165	27,745	172.583
22 Apr 2024	27,745	1,06	3,95%	26,79	27,915	26,705	201.540
19 Apr 2024	26,69	1,27	5,00%	26,32	27,88	26,32	339.338
18 Apr 2024	25,42	0,91	3,71%	24,72	25,69	24,72	191.078
17 Apr 2024	24,51	0,03	0,10%	24,485	24,83	24,265	166.968
16 Apr 2024	24,485	-0,63	-2,49%	25,00	25,015	24,23	197.147
15 Apr 2024	25,11	-0,27	-1,04%	25,35	25,65	25,095	145.745
12 Apr 2024	25,375	0,23	0,89%	25,20	26,185	25,20	200.862
11 Apr 2024	25,15	-0,37	-1,45%	25,50	25,605	25,115	179.595
10 Apr 2024	25,52	-0,72	-2,73%	26,25	26,41	25,425	144.163
09 Apr 2024	26,235	-0,63	-2,35%	26,81	27,04	26,22	144.078
08 Apr 2024	26,865	0,08	0,32%	26,75	27,215	26,70	126.540
05 Apr 2024	26,78	-0,49	-1,80%	27,05	27,195	26,59	160.509
04 Apr 2024	27,27	0,06	0,22%	27,155	27,505	27,155	115.551
03 Apr 2024	27,21	-0,17	-0,60%	27,33	27,68	27,105	159.166
02 Apr 2024	27,375	-0,03	-0,09%	27,60	28,42	27,09	372.376