Dati storici Pluxee NV - PLX

Download dati
CSV Giornaliero CSV Intraday

Periodo †	Apert.	Max	Min	VWAP	Med. Vol. Giorn.	Var	%
1 Sett.	22,475	23,06	22,06	22,54	112.482	-0,035	-0,16%
1 Mese	18,344	23,06	18,15	21,30	121.716	4,10	22,33%
3 Mesi	16,144	23,06	15,676	19,91	145.168	6,30	39,00%
6 Mesi	22,925	23,385	15,214	19,60	145.287	-0,485	-2,12%
1 Anno	28,50	31,82	15,214	25,26	255.283	-6,06	-21,26%
3 Anni	28,50	31,82	15,214	25,26	255.283	-6,06	-21,26%
5 Anni	28,50	31,82	15,214	25,26	255.283	-6,06	-21,26%

Data	Chiusura	Var.	Var. (%)	Apertura	Max	Min	Volume
21 Gen 2025	22,42	0,21	0,92%	22,70	22,70	22,11	111.810
20 Gen 2025	22,215	-0,70	-3,05%	22,96	23,06	22,06	108.939
17 Gen 2025	22,915	0,22	0,95%	22,705	22,96	22,53	79.186
16 Gen 2025	22,70	0,15	0,69%	22,47	22,76	22,25	111.539
15 Gen 2025	22,545	0,15	0,65%	22,475	22,70	22,33	150.936
14 Gen 2025	22,40	-0,03	-0,13%	22,66	22,965	22,40	147.495
13 Gen 2025	22,43	0,34	1,54%	22,10	22,62	22,10	163.306
10 Gen 2025	22,09	0,25	1,14%	21,87	22,29	21,575	154.522
09 Gen 2025	21,84	0,07	0,32%	21,76	22,00	21,56	149.953
08 Gen 2025	21,77	2,97	15,80%	19,93	21,78	19,50	358.728
07 Gen 2025	18,80	-0,31	-1,64%	19,026	19,168	18,37	148.133
06 Gen 2025	19,114	0,88	4,81%	18,358	19,19	18,358	92.217
03 Gen 2025	18,236	-0,34	-1,84%	18,58	18,60	18,23	76.876
02 Gen 2025	18,578	-0,14	-0,74%	18,73	18,76	18,36	58.681
31 Dic 2024	18,716	0,47	2,55%	18,15	18,738	18,15	27.930
30 Dic 2024	18,25	-0,15	-0,84%	18,306	18,394	18,186	57.290
27 Dic 2024	18,404	0,14	0,78%	18,344	18,68	18,326	71.637
24 Dic 2024	18,262	0,02	0,12%	18,192	18,416	18,122	25.819
23 Dic 2024	18,24	0,03	0,19%	18,20	18,476	17,986	83.782