Dati storici Pluxee NV - PLX

Download dati
CSV Giornaliero CSV Intraday

Periodo †	Apert.	Max	Min	VWAP	Med. Vol. Giorn.	Var	%
1 Sett.	21,73	23,47	21,415	22,14	160.108	1,27	5,84%
1 Mese	23,035	23,75	21,415	22,19	136.663	-0,035	-0,15%
3 Mesi	19,848	23,75	17,96	21,51	123.350	3,15	15,88%
6 Mesi	20,775	23,75	15,214	19,85	144.557	2,23	10,71%
1 Anno	27,875	31,82	15,214	23,37	164.958	-4,88	-17,49%
3 Anni	28,50	31,82	15,214	25,09	240.931	-5,50	-19,30%
5 Anni	28,50	31,82	15,214	25,09	240.931	-5,50	-19,30%

Data	Chiusura	Var.	Var. (%)	Apertura	Max	Min	Volume
07 Mar 2025	23,00	0,16	0,68%	22,905	23,125	22,635	153.856
06 Mar 2025	22,845	0,34	1,53%	22,695	23,47	22,695	115.016
05 Mar 2025	22,50	0,93	4,31%	21,955	23,445	21,955	206.708
04 Mar 2025	21,57	-0,58	-2,62%	22,00	22,335	21,57	148.843
03 Mar 2025	22,15	0,43	2,00%	21,825	22,39	21,415	159.837
28 Feb 2025	21,715	0,00	0,00%	21,73	21,76	21,51	170.138
27 Feb 2025	21,715	-0,13	-0,57%	21,875	22,005	21,71	70.660
26 Feb 2025	21,84	0,13	0,60%	21,845	22,075	21,78	106.541
25 Feb 2025	21,71	-0,17	-0,75%	21,78	21,925	21,585	107.752
24 Feb 2025	21,875	0,19	0,88%	21,78	22,10	21,78	85.677
21 Feb 2025	21,685	-0,26	-1,18%	22,025	22,30	21,59	160.816
20 Feb 2025	21,945	0,02	0,07%	21,86	21,975	21,65	118.007
19 Feb 2025	21,93	-0,17	-0,77%	22,045	22,445	21,925	169.986
18 Feb 2025	22,10	-1,48	-6,28%	23,52	23,58	22,05	198.058
17 Feb 2025	23,58	0,97	4,27%	22,35	23,75	22,35	148.966
14 Feb 2025	22,615	0,09	0,42%	22,58	23,035	22,46	142.486
13 Feb 2025	22,52	0,09	0,42%	22,505	22,695	22,475	86.252
12 Feb 2025	22,425	0,03	0,11%	22,40	22,575	22,165	100.898
11 Feb 2025	22,40	0,05	0,25%	22,44	22,745	22,37	107.309
10 Feb 2025	22,345	0,18	0,81%	22,27	22,425	22,03	98.182