Registrati gratuitamente per ottenere quotazioni in tempo reale, grafici interattivi, flusso di opzioni in tempo reale e altro ancora.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1780677000 | 6.76 | -0.12 | -1.72 | 6.807 | 6.898 | 6.757 | 71209 |
| 1780590600 | 6.878 | -0.06 | -0.79 | 6.909 | 6.916 | 6.81 | 204572 |
| 1780504200 | 6.933 | 0.01 | 0.16 | 6.943 | 6.982 | 6.915 | 44713 |
| 1780417800 | 6.922 | 0.02 | 0.32 | 6.884 | 6.979 | 6.868 | 41051 |
| 1780331400 | 6.9 | 0.06 | 0.82 | 6.89 | 6.919 | 6.845 | 64006 |
| 1780072200 | 6.844 | 0 | 0.06 | 6.843 | 6.9 | 6.821 | 70206 |
| 1779985800 | 6.84 | 0.08 | 1.15 | 6.766 | 6.87 | 6.76 | 28667 |
| 1779899400 | 6.762 | -0.02 | -0.24 | 6.785 | 6.853 | 6.735 | 76955 |
| 1779813000 | 6.778 | 0.03 | 0.41 | 6.728 | 6.8 | 6.712 | 46282 |
| 1779726600 | 6.75 | 0.03 | 0.46 | 6.76 | 6.775 | 6.748 | 58319 |
| 1779467400 | 6.719 | 0.1 | 1.43 | 6.681 | 6.721 | 6.66 | 32046 |
| 1779381000 | 6.624 | 0.01 | 0.12 | 6.614 | 6.68 | 6.6 | 40239 |
| 1779294600 | 6.616 | 0.11 | 1.64 | 6.567 | 6.72 | 6.561 | 30091 |
| 1779208200 | 6.509 | -0.01 | -0.18 | 6.539 | 6.574 | 6.49 | 47466 |
| 1779121800 | 6.521 | -0.1 | -1.57 | 6.565 | 6.625 | 6.521 | 46670 |
| 1778862600 | 6.625 | -0.05 | -0.81 | 6.628 | 6.68 | 6.57 | 41492 |
| 1778776200 | 6.679 | 0.13 | 1.91 | 6.627 | 6.7 | 6.601 | 21945 |
| 1778689800 | 6.554 | 0.09 | 1.42 | 6.558 | 6.596 | 6.523 | 26917 |
| 1778603400 | 6.462 | -0.08 | -1.25 | 6.518 | 6.537 | 6.45 | 35164 |
| 1778517000 | 6.5439999 | 0.05 | 0.71 | 6.53 | 6.549 | 6.5119999 | 33564 |
| 1778257800 | 6.498 | 0.07 | 1.09 | 6.431 | 6.499 | 6.422 | 20454 |
| 1778171400 | 6.428 | 0.05 | 0.86 | 6.407 | 6.505 | 6.39 | 34364 |
| 1778085000 | 6.373 | 0.08 | 1.22 | 6.348 | 6.377 | 6.322 | 103386 |
| 1777998600 | 6.296 | 0.08 | 1.30 | 6.253 | 6.308 | 6.246 | 28959 |
| 1777912200 | 6.215 | 0.09 | 1.55 | 6.236 | 6.324 | 6.2009999 | 49387 |
| 1777566600 | 6.12 | 0.01 | 0.18 | 6.125 | 6.19 | 6.08 | 59351 |
| 1777480200 | 6.109 | 0.01 | 0.13 | 6.103 | 6.13 | 6.085 | 11680 |
| 1777393800 | 6.101 | 0 | 0.00 | 6.101 | 6.101 | 6.101 | 0 |
| 1777307400 | 6.101 | -0.01 | -0.10 | 6.122 | 6.166 | 6.097 | 33794 |
| 1777048200 | 6.107 | 0.04 | 0.69 | 6.0759999 | 6.15 | 6.062 | 19796 |
| 1776961800 | 6.065 | 0.04 | 0.73 | 6.103 | 6.103 | 6.0199999 | 10880 |
| 1776875400 | 6.021 | 0.07 | 1.14 | 5.978 | 6.03 | 5.96 | 12076 |
| 1776789000 | 5.953 | 0.03 | 0.54 | 5.962 | 6 | 5.947 | 26699 |
| 1776702600 | 5.921 | -0.03 | -0.45 | 5.94 | 5.955 | 5.91 | 15862 |
| 1776443400 | 5.948 | 0.06 | 1.05 | 5.883 | 5.95 | 5.876 | 19408 |
| 1776357000 | 5.886 | 0.08 | 1.43 | 5.87 | 5.886 | 5.843 | 15056 |
| 1776270600 | 5.803 | 0.08 | 1.36 | 5.767 | 5.803 | 5.761 | 29915 |
| 1776184200 | 5.725 | 0.07 | 1.17 | 5.684 | 5.725 | 5.678 | 9379 |
| 1776097800 | 5.659 | 0.04 | 0.78 | 5.622 | 5.659 | 5.608 | 10778 |
| 1775838600 | 5.615 | 0 | 0.00 | 5.615 | 5.615 | 5.615 | 0 |
| 1775752200 | 5.615 | 0.02 | 0.30 | 5.61 | 5.615 | 5.587 | 11438 |
| 1775665800 | 5.598 | 0.17 | 3.07 | 5.643 | 5.71 | 5.577 | 12883 |
| 1775579400 | 5.431 | -0.03 | -0.60 | 5.495 | 5.5759999 | 5.4189999 | 17464 |
| 1775147400 | 5.464 | 0 | 0.04 | 5.3949999 | 5.47 | 5.368 | 3837 |
| 1775061000 | 5.462 | 0.13 | 2.46 | 5.447 | 5.507 | 5.41 | 22550 |
| 1774974600 | 5.331 | -0.01 | -0.11 | 5.303 | 5.344 | 5.291 | 32822 |
| 1774888200 | 5.337 | -0 | -0.02 | 5.308 | 5.353 | 5.301 | 15905 |
| 1774632600 | 5.338 | -0.1 | -1.75 | 5.433 | 5.433 | 5.3099999 | 18275 |
| 1774546200 | 5.433 | -0.07 | -1.25 | 5.486 | 5.507 | 5.433 | 9392 |
| 1774459800 | 5.502 | 0.02 | 0.44 | 5.482 | 5.525 | 5.482 | 12183 |
| 1774373400 | 5.478 | -0.02 | -0.31 | 5.503 | 5.508 | 5.447 | 5558 |
| 1774287000 | 5.495 | 0.01 | 0.22 | 5.409 | 5.6 | 5.4 | 15643 |
| 1774027800 | 5.483 | -0.05 | -0.94 | 5.545 | 5.545 | 5.483 | 7563 |
| 1773941400 | 5.535 | -0.1 | -1.81 | 5.599 | 5.606 | 5.5199999 | 11294 |
| 1773855000 | 5.6369999 | -0.02 | -0.30 | 5.6929999 | 5.697 | 5.623 | 8304 |
| 1773768600 | 5.654 | 0.01 | 0.12 | 5.627 | 5.671 | 5.604 | 11278 |
| 1773682200 | 5.647 | 0.03 | 0.57 | 5.646 | 5.667 | 5.625 | 6350 |
| 1773423000 | 5.615 | -0.02 | -0.30 | 5.611 | 5.671 | 5.607 | 5505 |
| 1773336600 | 5.632 | -0.04 | -0.65 | 5.667 | 5.6689999 | 5.61 | 30700 |
| 1773250200 | 5.6689999 | -0.01 | -0.16 | 5.66 | 5.696 | 5.65 | 10569 |
| 1773163800 | 5.678 | 0.09 | 1.52 | 5.657 | 5.682 | 5.633 | 9357 |
| 1773077400 | 5.593 | -0.05 | -0.89 | 5.54 | 5.593 | 5.517 | 39360 |
| 1772818200 | 5.643 | -0.04 | -0.62 | 5.683 | 5.695 | 5.59 | 6238 |
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Registrati con e-mail
Hai già un account? Accedi
Non hai un account? Registrati
Registrandomi, confermo di aver letto, capito, e accetto i termini e condizioni ADVFN e che sono un investitore privato.
Caratteristiche principali
Premium
