Registrati gratuitamente per ottenere quotazioni in tempo reale, grafici interattivi, flusso di opzioni in tempo reale e altro ancora.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1783096200 | 0.7014 | 0.0386001 | 5.82 | 0.7014 | 0.7014 | 0.7014 | 0 |
| 1783009800 | 0.6627999 | 0 | 0.00 | 0.6627999 | 0.6627999 | 0.6627999 | 0 |
| 1782923400 | 0.6627999 | -0.0036 | -0.54 | 0.6627999 | 0.6627999 | 0.6627999 | 0 |
| 1782837000 | 0.6664 | -0.0235 | -3.41 | 0.6778 | 0.6778 | 0.6663 | 22 |
| 1782750600 | 0.6899 | -0.0207 | -2.91 | 0.6899 | 0.6899 | 0.6899 | 0 |
| 1782491400 | 0.7106 | -0.0051 | -0.71 | 0.7106 | 0.7106 | 0.7106 | 0 |
| 1782405000 | 0.7157 | -0.0304 | -4.07 | 0.7157 | 0.7157 | 0.7157 | 0 |
| 1782318600 | 0.7461 | 0.0169 | 2.32 | 0.7461 | 0.7461 | 0.7461 | 0 |
| 1782232200 | 0.7292 | -0.0316 | -4.15 | 0.7437 | 0.7437 | 0.7292 | 404 |
| 1782145800 | 0.7608 | 0.036 | 4.97 | 0.7608 | 0.7608 | 0.7608 | 0 |
| 1781886600 | 0.7248 | 0 | 0.00 | 0.7248 | 0.7248 | 0.7248 | 0 |
| 1781800200 | 0.7248 | -0.0045 | -0.62 | 0.7248 | 0.7248 | 0.7248 | 0 |
| 1781713800 | 0.7292999 | -0.0098 | -1.33 | 0.7292999 | 0.7292999 | 0.7292999 | 0 |
| 1781627400 | 0.7391 | 0.0046 | 0.63 | 0.7391 | 0.7391 | 0.7391 | 0 |
| 1781541000 | 0.7345 | 0.0354 | 5.06 | 0.7345 | 0.7345 | 0.7345 | 0 |
| 1781281800 | 0.6991 | 0.0024 | 0.34 | 0.6991 | 0.6991 | 0.6991 | 0 |
| 1781195400 | 0.6967 | -0.0219 | -3.05 | 0.6967 | 0.6967 | 0.6967 | 0 |
| 1781109000 | 0.7186 | -0.0331 | -4.40 | 0.7186 | 0.7186 | 0.7186 | 0 |
| 1781022600 | 0.7517 | 0 | 0.00 | 0.7517 | 0.7517 | 0.7517 | 0 |
| 1780936200 | 0.7517 | 0.014 | 1.90 | 0.7517 | 0.7517 | 0.7517 | 0 |
| 1780677000 | 0.7377 | -0.1325 | -15.23 | 0.7541 | 0.7541 | 0.7371 | 28 |
| 1780590600 | 0.8702 | -0.0133 | -1.51 | 0.8702 | 0.8702 | 0.8702 | 0 |
| 1780504200 | 0.8835 | 0.0119 | 1.37 | 0.8835 | 0.8835 | 0.8835 | 0 |
| 1780417800 | 0.8716 | 0.0008 | 0.09 | 0.8716 | 0.8716 | 0.8716 | 0 |
| 1780331400 | 0.8708 | 0.0403 | 4.85 | 0.8708 | 0.8708 | 0.8708 | 0 |
| 1780072200 | 0.8305 | 0.0034001 | 0.41 | 0.8305 | 0.8305 | 0.8305 | 0 |
| 1779985800 | 0.8270999 | -0.0441 | -5.06 | 0.8270999 | 0.8270999 | 0.8270999 | 0 |
| 1779899400 | 0.8712 | -0.009 | -1.02 | 0.8712 | 0.8712 | 0.8712 | 0 |
| 1779813000 | 0.8802 | 0.0066 | 0.76 | 0.8765 | 0.8802 | 0.8765 | 250 |
| 1779726600 | 0.8736 | 0.0013 | 0.15 | 0.8736 | 0.8736 | 0.8736 | 0 |
| 1779467400 | 0.8723 | 0.0073 | 0.84 | 0.8723 | 0.8723 | 0.8723 | 0 |
| 1779381000 | 0.865 | 0.0066 | 0.77 | 0.865 | 0.865 | 0.865 | 0 |
| 1779294600 | 0.8584 | -0.0072 | -0.83 | 0.8584 | 0.8584 | 0.8584 | 0 |
| 1779208200 | 0.8656 | 0.0281 | 3.36 | 0.8656 | 0.8656 | 0.8656 | 0 |
| 1779121800 | 0.8375 | -0.0503 | -5.67 | 0.8542 | 0.8542 | 0.8375 | 1212 |
| 1778862600 | 0.8878 | 0.0067 | 0.76 | 0.8878 | 0.8878 | 0.8878 | 0 |
| 1778776200 | 0.8811 | -0.0459 | -4.95 | 0.8905 | 0.8905 | 0.8811 | 3200 |
| 1778689800 | 0.927 | -0.0274 | -2.87 | 0.9397 | 0.9397 | 0.927 | 658 |
| 1778603400 | 0.9544 | -0.017 | -1.75 | 0.9544 | 0.9544 | 0.9544 | 0 |
| 1778517000 | 0.9714 | 0.0393 | 4.22 | 0.9714 | 0.9714 | 0.9714 | 0 |
| 1778257800 | 0.9321 | -0.0018 | -0.19 | 0.9321 | 0.9321 | 0.9321 | 0 |
| 1778171400 | 0.9339 | 0.0077 | 0.83 | 0.9339 | 0.9339 | 0.9339 | 0 |
| 1778085000 | 0.9262 | 0.0006 | 0.06 | 0.9262 | 0.9262 | 0.9262 | 0 |
| 1777998600 | 0.9256 | 0.0142 | 1.56 | 0.9256 | 0.9256 | 0.9256 | 0 |
| 1777912200 | 0.9114 | 0.0273 | 3.09 | 0.9114 | 0.9114 | 0.9114 | 0 |
| 1777566600 | 0.8841 | 0.0098 | 1.12 | 0.8841 | 0.8841 | 0.8841 | 0 |
| 1777480200 | 0.8743 | 0.0185 | 2.16 | 0.8743 | 0.8743 | 0.8743 | 0 |
| 1777393800 | 0.8558 | 0 | 0.00 | 0.8558 | 0.8558 | 0.8558 | 0 |
| 1777307400 | 0.8558 | -0.0442 | -4.91 | 0.8558 | 0.8558 | 0.8558 | 0 |
| 1777048200 | 0.9 | 0.0197 | 2.24 | 0.8895 | 0.9 | 0.8895 | 123 |
| 1776961800 | 0.8803 | -0.0102 | -1.15 | 0.8803 | 0.8803 | 0.8803 | 0 |
| 1776875400 | 0.8905 | 0.0256 | 2.96 | 0.8905 | 0.8905 | 0.8905 | 0 |
| 1776789000 | 0.8649 | 0.0226 | 2.68 | 0.8649 | 0.8649 | 0.8649 | 0 |
| 1776702600 | 0.8423 | 0.0049 | 0.59 | 0.8423 | 0.8423 | 0.8423 | 0 |
| 1776443400 | 0.8374 | 0.0232 | 2.85 | 0.8374 | 0.8374 | 0.8374 | 0 |
| 1776357000 | 0.8142 | 0.0319 | 4.08 | 0.8142 | 0.8142 | 0.8142 | 0 |
| 1776270600 | 0.7823 | -0.0014 | -0.18 | 0.7823 | 0.7823 | 0.7823 | 0 |
| 1776184200 | 0.7836999 | 0.0083999 | 1.08 | 0.7836999 | 0.7836999 | 0.7836999 | 0 |
| 1776097800 | 0.7753 | -0.0419 | -5.13 | 0.7753 | 0.7753 | 0.7753 | 0 |
| 1775838600 | 0.8172 | 0 | 0.00 | 0.8172 | 0.8172 | 0.8172 | 0 |
| 1775752200 | 0.8172 | -0.0563 | -6.45 | 0.8172 | 0.8172 | 0.8172 | 0 |
| 1775665800 | 0.8735 | 0.0093 | 1.08 | 0.8735 | 0.8735 | 0.8735 | 0 |
| 1775579400 | 0.8642 | -0.0089 | -1.02 | 0.8642 | 0.8642 | 0.8642 | 0 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Registrati con e-mail
Hai già un account? Accedi
Non hai un account? Registrati
Registrandomi, confermo di aver letto, capito, e accetto i termini e condizioni ADVFN e che sono un investitore privato.
Caratteristiche principali
Premium
