Registrati gratuitamente per ottenere quotazioni in tempo reale, grafici interattivi, flusso di opzioni in tempo reale e altro ancora.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -1.25 | -10.9170305677 | 11.45 | 11.45 | 10.1 | 3428 | 10.73020788 | DE |
| 4 | -0.65 | -5.99078341014 | 10.85 | 11.7 | 10.1 | 3041 | 11.07104425 | DE |
| 12 | -0.6 | -5.55555555556 | 10.8 | 11.7 | 9.2 | 4797 | 10.28573761 | DE |
| 26 | -1.25 | -10.9170305677 | 11.45 | 11.7 | 9.2 | 3215 | 10.49149246 | DE |
| 52 | -1.25 | -10.9170305677 | 11.45 | 11.7 | 9.2 | 3215 | 10.49149246 | DE |
| 156 | -1.25 | -10.9170305677 | 11.45 | 11.7 | 9.2 | 3215 | 10.49149246 | DE |
| 260 | -1.25 | -10.9170305677 | 11.45 | 11.7 | 9.2 | 3215 | 10.49149246 | DE |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1783096200 | 10.2 | -0.05 | -0.49 | 10.25 | 10.25 | 10.1 | 1260 |
| 1783009800 | 10.25 | -0.25 | -2.38 | 10.8 | 10.8 | 10 | 5293 |
| 1782923400 | 10.5 | -0.25 | -2.33 | 10.8 | 10.8 | 10.5 | 3038 |
| 1782837000 | 10.75 | 0 | 0.00 | 10.75 | 10.75 | 10.75 | 0 |
| 1782750600 | 10.75 | -0.55 | -4.87 | 10.85 | 10.95 | 10.55 | 7901 |
| 1782491400 | 11.3 | 0 | 0.00 | 11.45 | 11.45 | 11.25 | 469 |
| 1782405000 | 11.3 | 0 | 0.00 | 11.35 | 11.45 | 11.25 | 785 |
| 1782318600 | 11.3 | -0.05 | -0.44 | 11.35 | 11.35 | 11.3 | 507 |
| 1782232200 | 11.35 | 0.1 | 0.89 | 11.4 | 11.45 | 11.25 | 1022 |
| 1782145800 | 11.25 | -0.05 | -0.44 | 11.3 | 11.5 | 11.25 | 900 |
| 1781886600 | 11.3 | -0.05 | -0.44 | 11.35 | 11.55 | 11.3 | 1466 |
| 1781800200 | 11.35 | -0.35 | -2.99 | 11.7 | 11.7 | 11.35 | 1388 |
| 1781713800 | 11.7 | 0.45 | 4.00 | 11.25 | 11.7 | 11.25 | 1715 |
| 1781627400 | 11.25 | 0 | 0.00 | 11.45 | 11.5 | 11.25 | 2579 |
| 1781541000 | 11.25 | -0.05 | -0.44 | 11.3 | 11.45 | 11.2 | 4163 |
| 1781281800 | 11.3 | 0.05 | 0.44 | 11.3 | 11.4 | 11.25 | 5406 |
| 1781195400 | 11.25 | 0.05 | 0.45 | 11.2 | 11.25 | 11.15 | 2923 |
| 1781109000 | 11.2 | 0.2 | 1.82 | 11 | 11.2 | 11 | 4734 |
| 1781022600 | 11 | 0 | 0.00 | 10.95 | 11.2 | 10.95 | 2181 |
| 1780936200 | 11 | 0.2 | 1.85 | 11.1 | 11.2 | 10.9 | 4805 |
| 1780677000 | 10.8 | 0 | 0.00 | 10.8 | 10.8 | 10.8 | 0 |
| 1780590600 | 10.8 | -0.25 | -2.26 | 10.95 | 11.25 | 10.55 | 12160 |
| 1780504200 | 11.05 | 1.49 | 15.59 | 9.84 | 11.1 | 9.68 | 46868 |
| 1780417800 | 9.56 | 0.06 | 0.63 | 9.6 | 9.6 | 9.5 | 2969 |
| 1780331400 | 9.5 | -0.02 | -0.21 | 9.52 | 9.6 | 9.5 | 2056 |
| 1780072200 | 9.52 | -0.06 | -0.63 | 9.52 | 9.6 | 9.5 | 2836 |
| 1779985800 | 9.58 | -0.02 | -0.21 | 9.6 | 9.64 | 9.56 | 2941 |
| 1779899400 | 9.6 | 0.08 | 0.84 | 9.5 | 9.6 | 9.5 | 1559 |
| 1779813000 | 9.52 | -0.08 | -0.83 | 9.5 | 9.6 | 9.44 | 3553 |
| 1779726600 | 9.6 | 0.1 | 1.05 | 9.44 | 9.66 | 9.44 | 4498 |
| 1779467400 | 9.5 | 0 | 0.00 | 9.4 | 9.5 | 9.4 | 3379 |
| 1779381000 | 9.5 | -0.16 | -1.66 | 9.5 | 9.72 | 9.44 | 5990 |
| 1779294600 | 9.66 | 0.1 | 1.05 | 9.66 | 9.66 | 9.4 | 5871 |
| 1779208200 | 9.56 | -0.12 | -1.24 | 9.6199999 | 9.68 | 9.44 | 5521 |
| 1779121800 | 9.68 | 0.08 | 0.83 | 9.74 | 9.74 | 9.6 | 2462 |
| 1778862600 | 9.6 | -0.04 | -0.41 | 9.7 | 9.7 | 9.6 | 1484 |
| 1778776200 | 9.64 | 0 | 0.00 | 9.64 | 9.64 | 9.64 | 0 |
| 1778689800 | 9.64 | 0 | 0.00 | 9.64 | 9.64 | 9.64 | 0 |
| 1778603400 | 9.64 | 0 | 0.00 | 9.64 | 9.64 | 9.64 | 0 |
| 1778517000 | 9.64 | -0.02 | -0.21 | 9.72 | 9.72 | 9.5 | 3850 |
| 1778257800 | 9.66 | 0 | 0.00 | 9.66 | 9.66 | 9.44 | 2200 |
| 1778171400 | 9.66 | 0.16 | 1.68 | 9.5 | 9.66 | 9.48 | 4182 |
| 1778085000 | 9.5 | 0.1 | 1.06 | 9.58 | 9.6199999 | 9.4 | 7911 |
| 1777998600 | 9.4 | -0.08 | -0.84 | 9.44 | 9.6199999 | 9.4 | 4570 |
| 1777912200 | 9.48 | -0.26 | -2.67 | 9.66 | 9.86 | 9.46 | 12403 |
| 1777566600 | 9.74 | 0.06 | 0.62 | 9.7 | 9.8 | 9.4 | 4904 |
| 1777480200 | 9.68 | -0.52 | -5.10 | 9.9 | 10 | 9.2 | 20208 |
| 1777393800 | 10.2 | -0.4 | -3.77 | 10 | 10.2 | 9.6199999 | 19013 |
| 1777307400 | 10.6 | 0.35 | 3.41 | 10.6 | 10.6 | 10.3 | 486 |
| 1777048200 | 10.25 | -0.4 | -3.76 | 10.8 | 10.8 | 10.2 | 4891 |
| 1776961800 | 10.65 | 0 | 0.00 | 10.65 | 10.65 | 10.65 | 0 |
| 1776875400 | 10.65 | 0.15 | 1.43 | 10.7 | 10.7 | 10.3 | 1092 |
| 1776789000 | 10.5 | -0.15 | -1.41 | 10.7 | 10.75 | 10.45 | 1711 |
| 1776702600 | 10.65 | 0.4 | 3.90 | 10.25 | 10.75 | 10.25 | 3249 |
| 1776443400 | 10.25 | 0.25 | 2.50 | 10.6 | 10.6 | 10.15 | 1738 |
| 1776357000 | 10 | -0.4 | -3.85 | 10.75 | 10.75 | 10 | 6394 |
| 1776270600 | 10.4 | -0.2 | -1.89 | 10.4 | 10.55 | 10.4 | 1162 |
| 1776184200 | 10.6 | 0 | 0.00 | 10.4 | 10.6 | 10.4 | 483 |
| 1776097800 | 10.6 | -0.2 | -1.85 | 10.8 | 10.8 | 10.4 | 2863 |
| 1775838600 | 10.8 | 0 | 0.00 | 10.5 | 10.8 | 10.5 | 604 |
| 1775752200 | 10.8 | 0.25 | 2.37 | 10.35 | 10.8 | 10.35 | 1969 |
| 1775665800 | 10.55 | -0.1 | -0.94 | 10.65 | 10.8 | 10.45 | 4443 |
| 1775545200 | 10.65 | 0 | 0.00 | 10.65 | 10.65 | 10.65 | 0 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Registrati con e-mail
Hai già un account? Accedi
Non hai un account? Registrati
Registrandomi, confermo di aver letto, capito, e accetto i termini e condizioni ADVFN e che sono un investitore privato.
Caratteristiche principali
Premium
