Registrati gratuitamente per ottenere quotazioni in tempo reale, grafici interattivi, flusso di opzioni in tempo reale e altro ancora.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.2 | 1.62601626016 | 12.3 | 12.5 | 12 | 78 | 12.114791 | DE |
| 4 | 0.5 | 4.16666666667 | 12 | 12.6 | 11.9 | 71 | 12.43648548 | DE |
| 12 | -2 | -13.7931034483 | 14.5 | 14.5 | 11.7 | 144 | 12.57237903 | DE |
| 26 | 0.5 | 4.16666666667 | 12 | 14.5 | 11.5 | 203 | 12.94057833 | DE |
| 52 | 1 | 8.69565217391 | 11.5 | 14.5 | 11.3 | 146 | 12.63384156 | DE |
| 156 | 0.1 | 0.806451612903 | 12.4 | 16 | 9.4 | 136 | 12.31099944 | DE |
| 260 | 2.85 | 29.5336787565 | 9.65 | 16 | 9.25 | 136 | 12.00542234 | DE |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1783096200 | 12.5 | 0.2 | 1.63 | 12.5 | 12.5 | 12.5 | 47 |
| 1783009800 | 12.3 | 0 | 0.00 | 12.3 | 12.3 | 12.3 | 0 |
| 1782923400 | 12.3 | 0.3 | 2.50 | 12.3 | 12.3 | 12.3 | 24 |
| 1782837000 | 12 | 0 | 0.00 | 12 | 12 | 12 | 609 |
| 1782750600 | 12 | -0.3 | -2.44 | 12.3 | 12.3 | 12 | 230 |
| 1782491400 | 12.3 | -0.2 | -1.60 | 12.3 | 12.3 | 12.3 | 85 |
| 1782405000 | 12.5 | 0 | 0.00 | 12.5 | 12.5 | 12.5 | 10 |
| 1782318600 | 12.5 | 0 | 0.00 | 12.5 | 12.5 | 12.5 | 0 |
| 1782232200 | 12.5 | 0 | 0.00 | 12.5 | 12.5 | 12.5 | 0 |
| 1782145800 | 12.5 | 0.6 | 5.04 | 12.5 | 12.5 | 12.5 | 210 |
| 1781886600 | 11.9 | 0 | 0.00 | 11.9 | 11.9 | 11.9 | 0 |
| 1781800200 | 11.9 | -0.6 | -4.80 | 11.9 | 11.9 | 11.9 | 1 |
| 1781713800 | 12.5 | 0.1 | 0.81 | 12.4 | 12.5 | 12.4 | 110 |
| 1781627400 | 12.4 | 0 | 0.00 | 12.4 | 12.4 | 12.4 | 13 |
| 1781541000 | 12.4 | -0.2 | -1.59 | 12.6 | 12.6 | 12.4 | 32 |
| 1781281800 | 12.6 | 0 | 0.00 | 12.6 | 12.6 | 12.6 | 8 |
| 1781195400 | 12.6 | 0 | 0.00 | 12.6 | 12.6 | 12.6 | 20 |
| 1781109000 | 12.6 | 0 | 0.00 | 12.6 | 12.6 | 12.6 | 0 |
| 1781022600 | 12.6 | 0 | 0.00 | 12.6 | 12.6 | 12.6 | 0 |
| 1780936200 | 12.6 | 0 | 0.00 | 12 | 12.6 | 12 | 527 |
| 1780677000 | 12.6 | 0.1 | 0.80 | 12.6 | 12.6 | 12.6 | 850 |
| 1780590600 | 12.5 | 0 | 0.00 | 11.7 | 12.5 | 11.7 | 291 |
| 1780504200 | 12.5 | 0 | 0.00 | 12.5 | 12.5 | 12.5 | 49 |
| 1780417800 | 12.5 | -0.1 | -0.79 | 12 | 12.5 | 12 | 107 |
| 1780331400 | 12.6 | 0 | 0.00 | 12.6 | 12.6 | 12.6 | 0 |
| 1780072200 | 12.6 | 0 | 0.00 | 12.6 | 12.6 | 12.6 | 0 |
| 1779985800 | 12.6 | 0 | 0.00 | 12.6 | 12.6 | 12.6 | 225 |
| 1779899400 | 12.6 | 0 | 0.00 | 12.6 | 12.6 | 12.6 | 0 |
| 1779813000 | 12.6 | 0 | 0.00 | 12.6 | 12.6 | 12.6 | 11 |
| 1779726600 | 12.6 | 0.6 | 5.00 | 12.6 | 12.6 | 12.6 | 3 |
| 1779467400 | 12 | 0 | 0.00 | 12 | 12 | 12 | 226 |
| 1779381000 | 12 | 0 | 0.00 | 12 | 12 | 12 | 2 |
| 1779294600 | 12 | 0 | 0.00 | 12 | 12 | 12 | 1045 |
| 1779208200 | 12 | 0 | 0.00 | 12 | 12 | 12 | 0 |
| 1779121800 | 12 | -0.4 | -3.23 | 12 | 12 | 12 | 1222 |
| 1778862600 | 12.4 | 0.1 | 0.81 | 12.1 | 12.4 | 12.1 | 1414 |
| 1778776200 | 12.3 | -2.5 | -16.89 | 12.3 | 12.3 | 12.3 | 1016 |
| 1778689800 | 14.8 | 0.8 | 5.71 | 14.5 | 14.8 | 14.5 | 553 |
| 1778603400 | 14 | 0 | 0.00 | 14 | 14 | 14 | 16 |
| 1778517000 | 14 | 0 | 0.00 | 14 | 14 | 14 | 0 |
| 1778257800 | 14 | 0 | 0.00 | 14 | 14 | 14 | 6 |
| 1778171400 | 14 | 0 | 0.00 | 14 | 14 | 14 | 85 |
| 1778085000 | 14 | -0.4 | -2.78 | 14 | 14 | 14 | 20 |
| 1777998600 | 14.4 | 0 | 0.00 | 14.4 | 14.4 | 14.4 | 0 |
| 1777912200 | 14.4 | 0.9 | 6.67 | 14.4 | 14.4 | 14.4 | 35 |
| 1777566600 | 13.5 | -0.9 | -6.25 | 14.4 | 14.4 | 13.5 | 201 |
| 1777480200 | 14.4 | 0 | 0.00 | 14.4 | 14.4 | 14.4 | 264 |
| 1777393800 | 14.4 | 0 | 0.00 | 14.4 | 14.4 | 14.4 | 0 |
| 1777307400 | 14.4 | 0.9 | 6.67 | 14.4 | 14.4 | 14.4 | 494 |
| 1777048200 | 13.5 | -0.9 | -6.25 | 13.5 | 13.5 | 13.5 | 18 |
| 1776961800 | 14.4 | 0 | 0.00 | 14.4 | 14.4 | 14.4 | 0 |
| 1776875400 | 14.4 | 0 | 0.00 | 14.4 | 14.4 | 14.4 | 6 |
| 1776789000 | 14.4 | 0 | 0.00 | 14.4 | 14.4 | 14.4 | 0 |
| 1776702600 | 14.4 | 0 | 0.00 | 14.4 | 14.4 | 14.4 | 10 |
| 1776443400 | 14.4 | -0.1 | -0.69 | 14.4 | 14.4 | 14.4 | 9 |
| 1776357000 | 14.5 | 0 | 0.00 | 14.5 | 14.5 | 14.5 | 0 |
| 1776270600 | 14.5 | 0 | 0.00 | 14.5 | 14.5 | 14.5 | 0 |
| 1776184200 | 14.5 | 0 | 0.00 | 14.5 | 14.5 | 14.5 | 0 |
| 1776097800 | 14.5 | 0 | 0.00 | 14.5 | 14.5 | 14.5 | 0 |
| 1775838600 | 14.5 | 0 | 0.00 | 14.5 | 14.5 | 14.5 | 0 |
| 1775752200 | 14.5 | 0 | 0.00 | 14.5 | 14.5 | 14.5 | 219 |
| 1775665800 | 14.5 | 0 | 0.00 | 14.5 | 14.5 | 14.5 | 0 |
| 1775579400 | 14.5 | 0 | 0.00 | 14.5 | 14.5 | 14.5 | 0 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Registrati con e-mail
Hai già un account? Accedi
Non hai un account? Registrati
Registrandomi, confermo di aver letto, capito, e accetto i termini e condizioni ADVFN e che sono un investitore privato.
Caratteristiche principali
Premium
