Registrati per grafici in tempo reale, strumenti di analisi e prezzi.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 11.3 | 11.5 | 11.3 | 137 | 11.48464912 | DE |
| 4 | 0.2 | 1.8018018018 | 11.1 | 11.5 | 11 | 40 | 11.44906832 | DE |
| 12 | -0.2 | -1.73913043478 | 11.5 | 11.6 | 9.4 | 211 | 10.71530547 | DE |
| 26 | -1.7 | -13.0769230769 | 13 | 13.5 | 9.4 | 199 | 11.36672058 | DE |
| 52 | -1.2 | -9.6 | 12.5 | 13.5 | 9.4 | 123 | 11.71955678 | DE |
| 156 | -0.2 | -1.73913043478 | 11.5 | 16 | 9.4 | 139 | 12.09108208 | DE |
| 260 | 3.3 | 41.25 | 8 | 16 | 7.25 | 137 | 11.05980793 | DE |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1743183000 | 11.3 | -0.2 | -1.74 | 11.3 | 11.3 | 11.3 | 279 |
| 1743096600 | 11.5 | 0 | 0.00 | 11.5 | 11.5 | 11.5 | 0 |
| 1743010200 | 11.5 | 0 | 0.00 | 11.5 | 11.5 | 11.5 | 0 |
| 1742923800 | 11.5 | 0 | 0.00 | 11.5 | 11.5 | 11.5 | 459 |
| 1742837400 | 11.5 | 0.1 | 0.88 | 11.5 | 11.5 | 11.5 | 120 |
| 1742578200 | 11.4 | 0.1 | 0.88 | 11.3 | 11.4 | 11.3 | 105 |
| 1742491800 | 11.3 | 0 | 0.00 | 11.3 | 11.3 | 11.3 | 0 |
| 1742405400 | 11.3 | 0 | 0.00 | 11.3 | 11.3 | 11.3 | 0 |
| 1742319000 | 11.3 | 0 | 0.00 | 11.3 | 11.3 | 11.3 | 0 |
| 1742232600 | 11.3 | 0 | 0.00 | 11.3 | 11.3 | 11.3 | 0 |
| 1741973400 | 11.3 | 0 | 0.00 | 11.3 | 11.3 | 11.3 | 0 |
| 1741887000 | 11.3 | 0 | 0.00 | 11.3 | 11.3 | 11.3 | 0 |
| 1741800600 | 11.3 | 0 | 0.00 | 11.3 | 11.3 | 11.3 | 86 |
| 1741714200 | 11.3 | 0.3 | 2.73 | 11.3 | 11.3 | 11.3 | 14 |
| 1741627800 | 11 | 0 | 0.00 | 11 | 11 | 11 | 0 |
| 1741368600 | 11 | 0 | 0.00 | 11 | 11 | 11 | 0 |
| 1741282200 | 11 | 0 | 0.00 | 11 | 11 | 11 | 0 |
| 1741195800 | 11 | 0 | 0.00 | 11 | 11 | 11 | 0 |
| 1741109400 | 11 | 0 | 0.00 | 11 | 11 | 11 | 0 |
| 1741023000 | 11 | -0.1 | -0.90 | 11 | 11 | 11 | 21 |
| 1740763800 | 11.1 | 0 | 0.00 | 11.1 | 11.1 | 11.1 | 0 |
| 1740677400 | 11.1 | 0 | 0.00 | 11.1 | 11.1 | 11.1 | 0 |
| 1740591000 | 11.1 | 0.1 | 0.91 | 11.1 | 11.1 | 11.1 | 4 |
| 1740504600 | 11 | 0 | 0.00 | 11 | 11 | 11 | 0 |
| 1740418200 | 11 | 0 | 0.00 | 11 | 11 | 11 | 185 |
| 1740159000 | 11 | 0 | 0.00 | 11 | 11 | 11 | 0 |
| 1740072600 | 11 | 0 | 0.00 | 11 | 11 | 11 | 0 |
| 1739986200 | 11 | -0.2 | -1.79 | 11 | 11 | 11 | 121 |
| 1739899800 | 11.2 | -0.3 | -2.61 | 11.2 | 11.2 | 11.2 | 100 |
| 1739813400 | 11.5 | 0.1 | 0.88 | 11.5 | 11.5 | 11.5 | 104 |
| 1739554200 | 11.4 | 0 | 0.00 | 11.4 | 11.4 | 11.4 | 0 |
| 1739467800 | 11.4 | 0 | 0.00 | 11.4 | 11.4 | 11.4 | 0 |
| 1739381400 | 11.4 | 0.3 | 2.70 | 11.4 | 11.4 | 11.4 | 110 |
| 1739295000 | 11.1 | 0.9 | 8.82 | 11.1 | 11.1 | 11.1 | 120 |
| 1739208600 | 10.2 | 0 | 0.00 | 10.2 | 10.2 | 10.2 | 0 |
| 1738949400 | 10.2 | 0 | 0.00 | 10.2 | 10.2 | 10.2 | 513 |
| 1738863000 | 10.2 | 0.8 | 8.51 | 10.2 | 10.2 | 10.2 | 5152 |
| 1738776600 | 9.4 | -2.1 | -18.26 | 9.4 | 9.4 | 9.4 | 1042 |
| 1738690200 | 11.5 | 0 | 0.00 | 11.5 | 11.5 | 11.5 | 0 |
| 1738603800 | 11.5 | 0 | 0.00 | 11.5 | 11.5 | 11.5 | 50 |
| 1738344600 | 11.5 | 0 | 0.00 | 11.5 | 11.5 | 11.5 | 0 |
| 1738258200 | 11.5 | 0 | 0.00 | 11.5 | 11.5 | 11.5 | 0 |
| 1738171800 | 11.5 | 0 | 0.00 | 11.5 | 11.5 | 11.5 | 0 |
| 1738085400 | 11.5 | 0 | 0.00 | 11.5 | 11.5 | 11.5 | 0 |
| 1737999000 | 11.5 | 0 | 0.00 | 11.5 | 11.5 | 11.5 | 0 |
| 1737739800 | 11.5 | 0 | 0.00 | 11.5 | 11.5 | 11.5 | 0 |
| 1737653400 | 11.5 | 0 | 0.00 | 11.5 | 11.5 | 11.5 | 0 |
| 1737567000 | 11.5 | 0 | 0.00 | 11.5 | 11.5 | 11.5 | 0 |
| 1737480600 | 11.5 | 0 | 0.00 | 11.5 | 11.5 | 11.5 | 50 |
| 1737394200 | 11.5 | 0 | 0.00 | 11.5 | 11.5 | 11.5 | 20 |
| 1737135000 | 11.5 | 0 | 0.00 | 11.5 | 11.5 | 11.5 | 0 |
| 1737048600 | 11.5 | 0 | 0.00 | 11.5 | 11.5 | 11.5 | 100 |
| 1736962200 | 11.5 | 0 | 0.00 | 11.5 | 11.5 | 11.5 | 0 |
| 1736875800 | 11.5 | 0 | 0.00 | 11.5 | 11.5 | 11.5 | 112 |
| 1736789400 | 11.5 | 0.5 | 4.55 | 11 | 11.5 | 11 | 1100 |
| 1736530200 | 11 | -0.5 | -4.35 | 11 | 11 | 11 | 200 |
| 1736443800 | 11.5 | 0 | 0.00 | 10.5 | 11.5 | 10.5 | 400 |
| 1736357400 | 11.5 | 0 | 0.00 | 11.5 | 11.5 | 11.5 | 65 |
| 1736271000 | 11.5 | -0.1 | -0.86 | 11.6 | 11.6 | 11.5 | 300 |
| 1736184600 | 11.6 | 0.1 | 0.87 | 11.5 | 11.6 | 11.5 | 1757 |
| 1735925400 | 11.5 | 0 | 0.00 | 11.5 | 11.5 | 11.5 | 30 |
| 1735839000 | 11.5 | 1.3 | 12.75 | 10.5 | 11.5 | 10.5 | 670 |
| 1735666200 | 10.2 | -0.8 | -7.27 | 10.2 | 10.2 | 10.2 | 533 |
| 1735579800 | 11 | -0.5 | -4.35 | 11.5 | 11.5 | 11 | 124 |
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Caratteristiche principali
Premium
