Registrati gratuitamente per ottenere quotazioni in tempo reale, grafici interattivi, flusso di opzioni in tempo reale e altro ancora.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 12.6 | 12.6 | 12 | 349 | 12.6 | DE |
| 4 | 0.5 | 4.13223140496 | 12.1 | 12.6 | 11.7 | 315 | 12.29551068 | DE |
| 12 | -1.8 | -12.5 | 14.4 | 14.8 | 11.7 | 171 | 12.80761163 | DE |
| 26 | 0.6 | 5 | 12 | 14.8 | 11.5 | 208 | 13.11728293 | DE |
| 52 | 1.4 | 12.5 | 11.2 | 14.8 | 10.8 | 170 | 12.53159165 | DE |
| 156 | 2 | 18.8679245283 | 10.6 | 16 | 9.4 | 152 | 12.22607185 | DE |
| 260 | 2.9 | 29.8969072165 | 9.7 | 16 | 9 | 142 | 11.98609057 | DE |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1781195400 | 12.6 | 0 | 0.00 | 12.6 | 12.6 | 12.6 | 20 |
| 1781109000 | 12.6 | 0 | 0.00 | 12.6 | 12.6 | 12.6 | 0 |
| 1781022600 | 12.6 | 0 | 0.00 | 12.6 | 12.6 | 12.6 | 11 |
| 1780936200 | 12.6 | 0 | 0.00 | 12 | 12.6 | 12 | 527 |
| 1780677000 | 12.6 | 0.1 | 0.80 | 12.6 | 12.6 | 12.6 | 850 |
| 1780590600 | 12.5 | 0 | 0.00 | 11.7 | 12.5 | 11.7 | 291 |
| 1780504200 | 12.5 | 0 | 0.00 | 12.5 | 12.5 | 12.5 | 49 |
| 1780417800 | 12.5 | -0.1 | -0.79 | 12 | 12.5 | 12 | 107 |
| 1780331400 | 12.6 | 0 | 0.00 | 12.6 | 12.6 | 12.6 | 0 |
| 1780072200 | 12.6 | 0 | 0.00 | 12.6 | 12.6 | 12.6 | 0 |
| 1779985800 | 12.6 | 0 | 0.00 | 12.6 | 12.6 | 12.6 | 225 |
| 1779899400 | 12.6 | 0 | 0.00 | 12.6 | 12.6 | 12.6 | 0 |
| 1779813000 | 12.6 | 0 | 0.00 | 12.6 | 12.6 | 12.6 | 11 |
| 1779726600 | 12.6 | 0.6 | 5.00 | 12.6 | 12.6 | 12.6 | 3 |
| 1779467400 | 12 | 0 | 0.00 | 12 | 12 | 12 | 226 |
| 1779381000 | 12 | 0 | 0.00 | 12 | 12 | 12 | 2 |
| 1779294600 | 12 | 0 | 0.00 | 12 | 12 | 12 | 1045 |
| 1779208200 | 12 | 0 | 0.00 | 12 | 12 | 12 | 0 |
| 1779121800 | 12 | -0.4 | -3.23 | 12 | 12 | 12 | 1222 |
| 1778862600 | 12.4 | -1.6 | -11.43 | 12.1 | 12.4 | 12.1 | 1414 |
| 1778776200 | 14 | 0 | 0.00 | 14 | 14 | 14 | 0 |
| 1778689800 | 14 | 0 | 0.00 | 14 | 14 | 14 | 0 |
| 1778603400 | 14 | 0 | 0.00 | 14 | 14 | 14 | 0 |
| 1778517000 | 14 | 0 | 0.00 | 14 | 14 | 14 | 0 |
| 1778257800 | 14 | 0 | 0.00 | 14 | 14 | 14 | 6 |
| 1778171400 | 14 | 0 | 0.00 | 14 | 14 | 14 | 85 |
| 1778085000 | 14 | -0.4 | -2.78 | 14 | 14 | 14 | 20 |
| 1777998600 | 14.4 | 0 | 0.00 | 14.4 | 14.4 | 14.4 | 0 |
| 1777912200 | 14.4 | 0.9 | 6.67 | 14.4 | 14.4 | 14.4 | 35 |
| 1777566600 | 13.5 | -0.9 | -6.25 | 14.4 | 14.4 | 13.5 | 201 |
| 1777480200 | 14.4 | 0 | 0.00 | 14.4 | 14.4 | 14.4 | 264 |
| 1777393800 | 14.4 | 0 | 0.00 | 14.4 | 14.4 | 14.4 | 0 |
| 1777307400 | 14.4 | 0.9 | 6.67 | 14.4 | 14.4 | 14.4 | 494 |
| 1777048200 | 13.5 | -0.9 | -6.25 | 13.5 | 13.5 | 13.5 | 18 |
| 1776961800 | 14.4 | 0 | 0.00 | 14.4 | 14.4 | 14.4 | 0 |
| 1776875400 | 14.4 | 0 | 0.00 | 14.4 | 14.4 | 14.4 | 6 |
| 1776789000 | 14.4 | 0 | 0.00 | 14.4 | 14.4 | 14.4 | 0 |
| 1776702600 | 14.4 | 0 | 0.00 | 14.4 | 14.4 | 14.4 | 10 |
| 1776443400 | 14.4 | -0.1 | -0.69 | 14.4 | 14.4 | 14.4 | 9 |
| 1776357000 | 14.5 | 0 | 0.00 | 14.5 | 14.5 | 14.5 | 0 |
| 1776270600 | 14.5 | 0 | 0.00 | 14.5 | 14.5 | 14.5 | 0 |
| 1776184200 | 14.5 | 0 | 0.00 | 14.5 | 14.5 | 14.5 | 0 |
| 1776097800 | 14.5 | 0 | 0.00 | 14.5 | 14.5 | 14.5 | 0 |
| 1775838600 | 14.5 | 0 | 0.00 | 14.5 | 14.5 | 14.5 | 0 |
| 1775752200 | 14.5 | 0 | 0.00 | 14.5 | 14.5 | 14.5 | 219 |
| 1775665800 | 14.5 | 0 | 0.00 | 14.5 | 14.5 | 14.5 | 0 |
| 1775579400 | 14.5 | 0 | 0.00 | 14.5 | 14.5 | 14.5 | 0 |
| 1775147400 | 14.5 | 0 | 0.00 | 14.5 | 14.5 | 14.5 | 0 |
| 1775061000 | 14.5 | 0 | 0.00 | 14.5 | 14.5 | 14.5 | 0 |
| 1774974600 | 14.5 | 0 | 0.00 | 14.5 | 14.5 | 14.5 | 0 |
| 1774888200 | 14.5 | 0 | 0.00 | 14.5 | 14.5 | 14.5 | 0 |
| 1774632600 | 14.5 | 0.1 | 0.69 | 14.4 | 14.5 | 14.4 | 205 |
| 1774546200 | 14.4 | 0 | 0.00 | 14.4 | 14.4 | 14.4 | 0 |
| 1774459800 | 14.4 | 0 | 0.00 | 14.4 | 14.4 | 14.4 | 0 |
| 1774373400 | 14.4 | 0 | 0.00 | 14.4 | 14.4 | 14.4 | 0 |
| 1774287000 | 14.4 | 0 | 0.00 | 14.4 | 14.4 | 14.4 | 100 |
| 1774027800 | 14.4 | 0 | 0.00 | 14.4 | 14.4 | 14.4 | 0 |
| 1773941400 | 14.4 | 0 | 0.00 | 14.4 | 14.4 | 14.4 | 0 |
| 1773855000 | 14.4 | -0.1 | -0.69 | 14.4 | 14.4 | 14.4 | 40 |
| 1773768600 | 14.5 | 0 | 0.00 | 14.5 | 14.5 | 14.5 | 0 |
| 1773682200 | 14.5 | 0 | 0.00 | 14.5 | 14.5 | 14.5 | 0 |
| 1773423000 | 14.5 | 0 | 0.00 | 14.5 | 14.5 | 14.5 | 0 |
| 1773336600 | 14.5 | 0 | 0.00 | 14.5 | 14.5 | 14.5 | 0 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Registrati con e-mail
Hai già un account? Accedi
Non hai un account? Registrati
Registrandomi, confermo di aver letto, capito, e accetto i termini e condizioni ADVFN e che sono un investitore privato.
Caratteristiche principali
Premium
