Registrati per avvisi in tempo reale, portafoglio personalizzato e movimenti di mercato.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.0005 | 0.244498777506 | 0.2045 | 0.2095 | 0.1984 | 56399 | 0.20487052 | DE |
| 4 | -0.023 | -10.0877192982 | 0.228 | 0.228 | 0.1942 | 179482 | 0.21030226 | DE |
| 12 | -0.074 | -26.523297491 | 0.279 | 0.2935 | 0.1942 | 283029 | 0.24718741 | DE |
| 26 | -0.0295 | -12.5799573561 | 0.2345 | 0.48 | 0.1942 | 302831 | 0.28462789 | DE |
| 52 | -0.355 | -63.3928571429 | 0.56 | 0.56 | 0.1942 | 312859 | 0.30356226 | DE |
| 156 | -0.43 | -67.7165354331 | 0.635 | 0.95 | 0.115 | 356187 | 0.41102592 | DE |
| 260 | -6.915 | -97.1207865169 | 7.12 | 7.22 | 0.115 | 239346 | 0.67098435 | DE |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1782750600 | 0.2054999 | 0 | 0.00 | 0.209 | 0.209 | 0.2039999 | 66611 |
| 1782491400 | 0.2054999 | -0.001 | -0.48 | 0.2065 | 0.208 | 0.202 | 56418 |
| 1782405000 | 0.2065 | 0.0015001 | 0.73 | 0.2049999 | 0.2075 | 0.2025 | 18102 |
| 1782318600 | 0.2049999 | 0.0049999 | 2.50 | 0.2015 | 0.2095 | 0.1984 | 115827 |
| 1782232200 | 0.2 | -0.005 | -2.44 | 0.2044999 | 0.2044999 | 0.2 | 25036 |
| 1782145800 | 0.2049999 | -0.003 | -1.44 | 0.208 | 0.208 | 0.203 | 39238 |
| 1781886600 | 0.208 | 0.008 | 4.00 | 0.2 | 0.2125 | 0.2 | 202332 |
| 1781800200 | 0.2 | 0.0004 | 0.20 | 0.2 | 0.213 | 0.2 | 364658 |
| 1781713800 | 0.1996 | -0.0064 | -3.11 | 0.2049999 | 0.2054999 | 0.1942 | 477899 |
| 1781627400 | 0.206 | -0.002 | -0.96 | 0.208 | 0.208 | 0.2049999 | 81681 |
| 1781541000 | 0.208 | -0.0005 | -0.24 | 0.2085 | 0.2145 | 0.208 | 76224 |
| 1781281800 | 0.2085 | -0.0055 | -2.57 | 0.21 | 0.2145 | 0.2049999 | 239996 |
| 1781195400 | 0.214 | -0.009 | -4.04 | 0.225 | 0.228 | 0.211 | 942705 |
| 1781109000 | 0.223 | -0.0015 | -0.67 | 0.2245 | 0.225 | 0.222 | 32298 |
| 1781022600 | 0.2245 | -0.001 | -0.44 | 0.2255 | 0.226 | 0.224 | 26479 |
| 1780936200 | 0.2255 | 0.004 | 1.81 | 0.222 | 0.2265 | 0.222 | 103636 |
| 1780677000 | 0.2215 | 0 | 0.00 | 0.2215 | 0.2215 | 0.2215 | 0 |
| 1780590600 | 0.2215 | -0.0025 | -1.12 | 0.224 | 0.224 | 0.221 | 90803 |
| 1780504200 | 0.224 | 0.0025 | 1.13 | 0.224 | 0.2245 | 0.223 | 52538 |
| 1780417800 | 0.2215 | -0.0075 | -3.28 | 0.228 | 0.228 | 0.2215 | 397670 |
| 1780331400 | 0.229 | 0 | 0.00 | 0.229 | 0.233 | 0.226 | 109510 |
| 1780072200 | 0.229 | -0.004 | -1.72 | 0.233 | 0.233 | 0.229 | 162795 |
| 1779985800 | 0.233 | 0.003 | 1.30 | 0.2305 | 0.235 | 0.2305 | 176407 |
| 1779899400 | 0.23 | -0.005 | -2.13 | 0.238 | 0.239 | 0.228 | 274973 |
| 1779813000 | 0.235 | -0.003 | -1.26 | 0.238 | 0.238 | 0.2305 | 140252 |
| 1779726600 | 0.238 | 0.005 | 2.15 | 0.235 | 0.239 | 0.231 | 211818 |
| 1779467400 | 0.233 | -0.007 | -2.92 | 0.243 | 0.243 | 0.231 | 311162 |
| 1779381000 | 0.24 | -0.015 | -5.88 | 0.254 | 0.254 | 0.236 | 836188 |
| 1779294600 | 0.255 | 0.0065 | 2.62 | 0.2695 | 0.2695 | 0.2545 | 505962 |
| 1779208200 | 0.2485 | -0.0015 | -0.60 | 0.25 | 0.2535 | 0.2485 | 152233 |
| 1779121800 | 0.25 | -0.0005 | -0.20 | 0.2535 | 0.2535 | 0.25 | 311840 |
| 1778862600 | 0.2505 | -0.008 | -3.09 | 0.256 | 0.256 | 0.25 | 183698 |
| 1778776200 | 0.2585 | 0 | 0.00 | 0.2585 | 0.2585 | 0.2585 | 0 |
| 1778689800 | 0.2585 | 0 | 0.00 | 0.2585 | 0.2585 | 0.2585 | 0 |
| 1778603400 | 0.2585 | 0 | 0.00 | 0.2585 | 0.2585 | 0.2585 | 0 |
| 1778517000 | 0.2585 | 0 | 0.00 | 0.26 | 0.2655 | 0.256 | 263801 |
| 1778257800 | 0.2585 | 0.004 | 1.57 | 0.258 | 0.2625 | 0.255 | 127458 |
| 1778171400 | 0.2545 | -0.0025 | -0.97 | 0.257 | 0.262 | 0.252 | 122281 |
| 1778085000 | 0.257 | 0.0035 | 1.38 | 0.2535 | 0.26 | 0.2505 | 191233 |
| 1777998600 | 0.2535 | 0.0025 | 1.00 | 0.25 | 0.2535 | 0.25 | 141654 |
| 1777912200 | 0.251 | -0.006 | -2.33 | 0.261 | 0.2635 | 0.25 | 194934 |
| 1777566600 | 0.257 | 0.002 | 0.78 | 0.26 | 0.26 | 0.252 | 101437 |
| 1777480200 | 0.255 | -0.0055 | -2.11 | 0.26 | 0.26 | 0.254 | 109279 |
| 1777393800 | 0.2605 | -0.0075 | -2.80 | 0.262 | 0.2675 | 0.26 | 86847 |
| 1777307400 | 0.268 | 0.001 | 0.37 | 0.268 | 0.271 | 0.262 | 70204 |
| 1777048200 | 0.267 | -0.008 | -2.91 | 0.2675 | 0.2695 | 0.262 | 145728 |
| 1776961800 | 0.275 | 0 | 0.00 | 0.275 | 0.275 | 0.275 | 0 |
| 1776875400 | 0.275 | 0.0045 | 1.66 | 0.272 | 0.28 | 0.27 | 186311 |
| 1776789000 | 0.2705 | -0.002 | -0.73 | 0.2725 | 0.274 | 0.268 | 267045 |
| 1776702600 | 0.2725 | -0.005 | -1.80 | 0.277 | 0.2775 | 0.2725 | 130224 |
| 1776443400 | 0.2775 | 0.0015 | 0.54 | 0.2819999 | 0.2839999 | 0.2705 | 737978 |
| 1776357000 | 0.276 | 0.0155 | 5.95 | 0.264 | 0.2935 | 0.2565 | 1402397 |
| 1776270600 | 0.2605 | 0.0035 | 1.36 | 0.258 | 0.262 | 0.254 | 316539 |
| 1776184200 | 0.257 | 0.007 | 2.80 | 0.249 | 0.2685 | 0.245 | 980511 |
| 1776097800 | 0.25 | -0.011 | -4.21 | 0.258 | 0.2615 | 0.245 | 329581 |
| 1775838600 | 0.261 | 0.004 | 1.56 | 0.258 | 0.2819999 | 0.257 | 1217714 |
| 1775752200 | 0.257 | -0.015 | -5.51 | 0.268 | 0.2695 | 0.2565 | 394776 |
| 1775665800 | 0.272 | -0.047 | -14.73 | 0.279 | 0.2865 | 0.2585 | 815864 |
| 1775579400 | 0.319 | 0 | 0.00 | 0.319 | 0.319 | 0.319 | 0 |
| 1775147400 | 0.319 | 0 | 0.00 | 0.319 | 0.319 | 0.319 | 0 |
| 1775061000 | 0.319 | 0.089 | 38.70 | 0.3775 | 0.386 | 0.3065 | 3012320 |
| 1774974600 | 0.23 | 0 | 0.00 | 0.23 | 0.23 | 0.23 | 0 |
| 1774888200 | 0.23 | -0.0055 | -2.34 | 0.236 | 0.2395 | 0.23 | 160901 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Registrati con e-mail
Hai già un account? Accedi
Non hai un account? Registrati
Registrandomi, confermo di aver letto, capito, e accetto i termini e condizioni ADVFN e che sono un investitore privato.
Caratteristiche principali
Premium
