Amundi Luxembourg SA (PR1R) Storico

Data	Chiusura	Var.	Var. (%)	Apertura	Max	Min	Volume
20 Mar 2025	16,275	0,00	-0,01%	16,242	16,302	16,229	14.517
19 Mar 2025	16,277	0,00	-0,01%	16,276	16,295	16,276	310
18 Mar 2025	16,278	-0,07	-0,43%	16,338	16,338	16,278	0
17 Mar 2025	16,348	0,08	0,50%	16,262	16,348	16,262	311
14 Mar 2025	16,267	0,00	0,01%	16,20	16,275	16,20	7.450
13 Mar 2025	16,265	-0,03	-0,21%	16,204	16,265	16,175	7.454
12 Mar 2025	16,299	0,05	0,33%	16,244	16,299	16,225	1.244
11 Mar 2025	16,246	0,07	0,41%	16,21	16,246	16,21	0
10 Mar 2025	16,179	-0,02	-0,10%	16,12	16,179	16,12	6.824
07 Mar 2025	16,196	-0,01	-0,04%	16,143	16,196	16,143	622
06 Mar 2025	16,202	0,00	-0,02%	16,215	16,215	16,201	1.860
05 Mar 2025	16,206	0,00	0,01%	16,206	16,206	16,206	305
04 Mar 2025	16,204	-0,06	-0,36%	16,271	16,282	16,204	13.081
03 Mar 2025	16,263	-0,04	-0,22%	16,27	16,27	16,26	3.555
28 Feb 2025	16,299	-0,01	-0,06%	16,299	16,302	16,298	13.005
27 Feb 2025	16,309	0,06	0,36%	16,309	16,309	16,309	0
26 Feb 2025	16,25	0,01	0,07%	16,25	16,25	16,25	0
25 Feb 2025	16,239	0,00	0,00%	16,215	16,239	16,215	608
24 Feb 2025	16,239	-0,03	-0,20%	16,254	16,267	16,239	1.216
21 Feb 2025	16,272	0,07	0,44%	16,237	16,272	16,237	306
20 Feb 2025	16,201	-0,10	-0,63%	16,201	16,201	16,201	0
19 Feb 2025	16,303	0,04	0,26%	16,303	16,303	16,303	0
18 Feb 2025	16,261	0,00	-0,02%	16,271	16,271	16,261	610
17 Feb 2025	16,265	-0,15	-0,88%	16,281	16,282	16,26	1.216
14 Feb 2025	16,41	0,06	0,36%	16,421	16,421	16,41	303
13 Feb 2025	16,351	0,01	0,04%	16,367	16,367	16,351	305
12 Feb 2025	16,344	0,01	0,06%	16,362	16,362	16,344	1.228
11 Feb 2025	16,334	0,00	0,03%	16,315	16,335	16,315	604
10 Feb 2025	16,329	-0,01	-0,03%	16,329	16,329	16,329	0
07 Feb 2025	16,334	0,01	0,06%	16,378	16,385	16,334	1.510
06 Feb 2025	16,325	-0,01	-0,09%	16,298	16,327	16,275	1.208
05 Feb 2025	16,339	0,04	0,23%	16,335	16,339	16,335	303
04 Feb 2025	16,301	0,02	0,11%	16,281	16,301	16,261	1.216
03 Feb 2025	16,283	0,00	0,01%	16,237	16,283	16,237	1.525
31 Gen 2025	16,282	0,01	0,04%	16,278	16,282	16,261	15.507
30 Gen 2025	16,275	0,07	0,44%	16,21	16,277	16,21	921
29 Gen 2025	16,204	-0,02	-0,09%	16,204	16,204	16,204	0
28 Gen 2025	16,219	-0,02	-0,09%	16,219	16,219	16,219	0
27 Gen 2025	16,234	-0,01	-0,07%	16,286	16,286	16,234	614
24 Gen 2025	16,245	0,04	0,23%	16,245	16,245	16,245	0
23 Gen 2025	16,208	-0,03	-0,20%	16,208	16,208	16,208	0
22 Gen 2025	16,241	0,01	0,09%	16,222	16,241	16,222	612
21 Gen 2025	16,227	0,08	0,50%	16,178	16,227	16,178	1.224
20 Gen 2025	16,146	0,06	0,39%	16,146	16,146	16,146	0
17 Gen 2025	16,083	0,07	0,47%	16,083	16,083	16,083	0
16 Gen 2025	16,008	-0,07	-0,43%	16,051	16,051	16,008	308
15 Gen 2025	16,077	0,11	0,68%	15,971	16,078	15,965	4.650
14 Gen 2025	15,969	0,04	0,24%	15,981	15,982	15,951	3.720
13 Gen 2025	15,931	-0,06	-0,34%	15,93	15,931	15,874	3.708
10 Gen 2025	15,986	-0,04	-0,26%	16,017	16,017	15,973	704
09 Gen 2025	16,028	-0,04	-0,22%	16,028	16,028	16,028	0
08 Gen 2025	16,063	-0,10	-0,62%	16,147	16,147	16,063	612
07 Gen 2025	16,164	0,02	0,14%	16,20	16,20	16,164	371
06 Gen 2025	16,142	0,01	0,08%	16,113	16,142	16,107	16.918
03 Gen 2025	16,129	-0,02	-0,12%	16,171	16,171	16,129	1.220
02 Gen 2025	16,148	-0,14	-0,84%	16,217	16,225	16,144	2.159
31 Dic 2024	16,285	0,06	0,35%	16,252	16,285	16,252	23.324
30 Dic 2024	16,228	0,00	-0,01%	16,228	16,228	16,228	0
27 Dic 2024	16,23	0,01	0,07%	16,215	16,23	16,215	31.000
24 Dic 2024	16,219	0,08	0,50%	16,232	16,232	16,209	32.510
23 Dic 2024	16,139	-0,02	-0,10%	16,139	16,139	16,139	0