Registrati per avvisi in tempo reale, portafoglio personalizzato e movimenti di mercato.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1780677000 | 20.23 | -0.02 | -0.07 | 20.245 | 20.255 | 20.225 | 19104 |
| 1780590600 | 20.245 | 0.02 | 0.10 | 20.23 | 20.245 | 20.23 | 1807 |
| 1780504200 | 20.225 | -0.06 | -0.27 | 20.215 | 20.23 | 20.21 | 4049 |
| 1780417800 | 20.28 | 0.03 | 0.12 | 20.28 | 20.305 | 20.28 | 26820 |
| 1780331400 | 20.255 | -0.06 | -0.27 | 20.295 | 20.295 | 20.25 | 16736 |
| 1780072200 | 20.31 | 0.03 | 0.15 | 20.265 | 20.31 | 20.265 | 16369 |
| 1779985800 | 20.28 | 0.04 | 0.17 | 20.22 | 20.28 | 20.22 | 411 |
| 1779899400 | 20.245 | -0.01 | -0.02 | 20.26 | 20.27 | 20.245 | 40059 |
| 1779813000 | 20.25 | 0 | 0.00 | 20.215 | 20.25 | 20.215 | 26505 |
| 1779726600 | 20.25 | 0.06 | 0.30 | 20.23 | 20.25 | 20.23 | 2673 |
| 1779467400 | 20.19 | 0.07 | 0.32 | 20.18 | 20.205 | 20.15 | 14240 |
| 1779381000 | 20.125 | -0.04 | -0.17 | 20.12 | 20.175 | 20.115 | 6515 |
| 1779294600 | 20.16 | 0.1 | 0.50 | 20.06 | 20.16 | 20.035 | 5165 |
| 1779208200 | 20.06 | -0.04 | -0.17 | 20.095 | 20.105 | 20.06 | 39545 |
| 1779121800 | 20.095 | 0.01 | 0.05 | 20.05 | 20.095 | 20.05 | 36275 |
| 1778862600 | 20.085 | -0.07 | -0.32 | 20.11 | 20.125 | 20.085 | 1835 |
| 1778776200 | 20.15 | 0.05 | 0.27 | 20.12 | 20.15 | 20.12 | 1650 |
| 1778689800 | 20.095 | 0.01 | 0.05 | 20.08 | 20.1 | 20.08 | 7422 |
| 1778603400 | 20.085 | -0.07 | -0.32 | 20.11 | 20.11 | 20.085 | 143555 |
| 1778517000 | 20.15 | -0.04 | -0.20 | 20.15 | 20.15 | 20.145 | 4150 |
| 1778257800 | 20.19 | 0.01 | 0.05 | 20.17 | 20.19 | 20.16 | 4961 |
| 1778171400 | 20.18 | -0.01 | -0.05 | 20.185 | 20.185 | 20.18 | 1090 |
| 1778085000 | 20.19 | 0.09 | 0.42 | 20.11 | 20.2 | 20.085 | 3609 |
| 1777998600 | 20.105 | 0.04 | 0.17 | 20.06 | 20.105 | 20.06 | 52868 |
| 1777912200 | 20.07 | -0.06 | -0.27 | 20.2 | 20.2 | 20.07 | 13506 |
| 1777566600 | 20.125 | 0.07 | 0.35 | 20.015 | 20.125 | 20.015 | 938 |
| 1777480200 | 20.055 | -0.06 | -0.30 | 20.075 | 20.075 | 20.04 | 4838 |
| 1777393800 | 20.115 | 0 | 0.00 | 20.115 | 20.115 | 20.115 | 0 |
| 1777307400 | 20.115 | -0.03 | -0.15 | 20.13 | 20.13 | 20.115 | 22441 |
| 1777048200 | 20.145 | 0 | 0.02 | 20.09 | 20.145 | 20.09 | 10676 |
| 1776961800 | 20.14 | -0.02 | -0.07 | 20.11 | 20.14 | 20.11 | 2793 |
| 1776875400 | 20.155 | -0.01 | -0.05 | 20.17 | 20.175 | 20.155 | 10480 |
| 1776789000 | 20.165 | -0.05 | -0.22 | 20.185 | 20.21 | 20.165 | 51107 |
| 1776702600 | 20.21 | -0.03 | -0.15 | 20.185 | 20.21 | 20.185 | 16468 |
| 1776443400 | 20.24 | 0.1 | 0.50 | 20.125 | 20.26 | 20.125 | 17205 |
| 1776357000 | 20.14 | 0.01 | 0.05 | 20.145 | 20.18 | 20.14 | 31142 |
| 1776270600 | 20.13 | -0.02 | -0.07 | 20.16 | 20.16 | 20.13 | 5544 |
| 1776184200 | 20.145 | 0.08 | 0.40 | 20.115 | 20.145 | 20.1 | 56484 |
| 1776097800 | 20.065 | -0.06 | -0.27 | 20.06 | 20.105 | 20.055 | 47236 |
| 1775838600 | 20.12 | 0 | 0.00 | 20.12 | 20.12 | 20.12 | 0 |
| 1775752200 | 20.12 | -0.07 | -0.35 | 20.16 | 20.16 | 20.12 | 3212 |
| 1775665800 | 20.19 | 0.24 | 1.19 | 20.23 | 20.23 | 20.19 | 66610 |
| 1775579400 | 19.952 | -0.04 | -0.20 | 19.992 | 20.055 | 19.952 | 36140 |
| 1775147400 | 19.992 | -0.04 | -0.19 | 19.97 | 20.035 | 19.97 | 1247 |
| 1775061000 | 20.03 | 0.08 | 0.40 | 20.01 | 20.07 | 19.932 | 3227 |
| 1774974600 | 19.95 | 0.06 | 0.31 | 19.884 | 19.95 | 19.884 | 51039 |
| 1774888200 | 19.888 | 0.04 | 0.21 | 19.884 | 19.888 | 19.884 | 7858 |
| 1774632600 | 19.846 | -0.04 | -0.18 | 19.854 | 19.854 | 19.82 | 12357 |
| 1774546200 | 19.882 | -0.1 | -0.51 | 19.942 | 19.942 | 19.882 | 26649 |
| 1774459800 | 19.984 | 0.06 | 0.30 | 19.934 | 19.994 | 19.934 | 23733 |
| 1774373400 | 19.924 | -0.02 | -0.09 | 19.938 | 19.948 | 19.924 | 30036 |
| 1774287000 | 19.942 | 0.02 | 0.12 | 19.984 | 19.984 | 19.796 | 47140 |
| 1774027800 | 19.918 | -0.1 | -0.48 | 20.055 | 20.055 | 19.9 | 15206 |
| 1773941400 | 20.015 | -0.04 | -0.20 | 19.93 | 20.015 | 19.74 | 6986 |
| 1773855000 | 20.055 | -0.04 | -0.17 | 20.105 | 20.13 | 20.055 | 3139 |
| 1773768600 | 20.09 | 0.05 | 0.25 | 20.025 | 20.09 | 20.025 | 62801 |
| 1773682200 | 20.04 | 0.04 | 0.17 | 19.994 | 20.045 | 19.994 | 17777 |
| 1773423000 | 20.005 | -0.02 | -0.10 | 19.998 | 20.02 | 19.998 | 10655 |
| 1773336600 | 20.025 | -0.06 | -0.30 | 20.165 | 20.165 | 20.025 | 9227 |
| 1773250200 | 20.085 | -0.13 | -0.62 | 20.16 | 20.16 | 20.085 | 12953 |
| 1773163800 | 20.21 | 0.07 | 0.37 | 20.205 | 20.21 | 20.17 | 47442 |
| 1773077400 | 20.135 | -0.02 | -0.07 | 20.03 | 20.135 | 19.994 | 13314 |
| 1772818200 | 20.15 | -0.05 | -0.25 | 20.205 | 20.205 | 20.15 | 11173 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Registrati con e-mail
Hai già un account? Accedi
Non hai un account? Registrati
Registrandomi, confermo di aver letto, capito, e accetto i termini e condizioni ADVFN e che sono un investitore privato.
Caratteristiche principali
Premium
