Registrati per grafici in tempo reale, strumenti di analisi e prezzi.

Home
Investire
Azioni
Europa
EU
Artmarket Com (PRC)
Artmarket Com (PRC) Storico

Artmarket Com (PRC)

2,10

-0,03

(-1,41%)

Chiuso 30 Giugno 5:30PM

Periodo †	Var	Var %	Apert.	Max	Min	Med. Vol. Giorn.	VWAP
1	-0.17	-7.48898678414	2.27	2.27	2	24132	2.10427424	DE
4	-0.62	-22.7941176471	2.72	2.79	2	14381	2.30260926	DE
12	-0.73	-25.7950530035	2.83	3.02	2	10686	2.60992901	DE
26	-1.24	-37.125748503	3.34	3.75	2	9284	2.83822073	DE
52	-2.06	-49.5192307692	4.16	5.22	2	9239	3.4943944	DE
156	-4.85	-69.7841726619	6.95	7.15	2	9785	4.30802915	DE
260	-3.64	-63.4146341463	5.74	23	2	23472	9.94768529	DE

Strumenti di livello professionale, per investitori individuali

Premium

Data	Chiusura	Var	Var %	Apert.	Max	Min	Volume
1782750600	2.1	-0.03	-1.41	2.13	2.13	2.06	2090
1782491400	2.13	0.07	3.40	2.04	2.2	2.02	15168
1782405000	2.06	0.03	1.48	2.07	2.15	2	39031
1782318600	2.0299999	-0.12	-5.58	2.06	2.06	2.02	14176
1782232200	2.15	0	0.00	2.05	2.15	2.0299999	25095
1782145800	2.15	-0.17	-7.33	2.27	2.27	2.06	27190
1781886600	2.32	0	0.00	2.32	2.32	2.32	0
1781800200	2.32	-0.04	-1.69	2.27	2.33	2.27	4768
1781713800	2.36	-0.03	-1.26	2.39	2.39	2.25	10062
1781627400	2.39	0.01	0.42	2.34	2.39	2.31	4433
1781541000	2.38	0	0.00	2.43	2.43	2.38	1550
1781281800	2.38	0.03	1.28	2.43	2.43	2.34	2051
1781195400	2.35	-0.05	-2.08	2.46	2.46	2.31	16205
1781109000	2.4	-0.35	-12.73	2.5	2.6	2.25	91974
1781022600	2.75	0	0.00	2.73	2.77	2.64	3540
1780936200	2.75	0.03	1.10	2.75	2.75	2.74	173
1780677000	2.72	-0.01	-0.37	2.68	2.75	2.65	4598
1780590600	2.73	-0.06	-2.15	2.7799999	2.7799999	2.68	1335
1780504200	2.79	0.06	2.20	2.67	2.79	2.65	8494
1780417800	2.73	-0.05	-1.80	2.77	2.77	2.67	5314
1780331400	2.7799999	-0.02	-0.71	2.72	2.79	2.72	5341
1780072200	2.8	-0.03	-1.06	2.74	2.8	2.73	9222
1779985800	2.83	-0.01	-0.35	2.77	2.83	2.7	6246
1779899400	2.84	0.04	1.43	2.82	2.84	2.75	1836
1779813000	2.8	0.04	1.45	2.87	2.87	2.7799999	5879
1779726600	2.7599999	-0.02	-0.72	2.86	2.86	2.73	4266
1779467400	2.7799999	-0.12	-4.14	2.89	2.89	2.72	13602
1779381000	2.9	0.02	0.69	2.83	2.9	2.75	19923
1779294600	2.88	-0.02	-0.69	2.94	2.94	2.82	3951
1779208200	2.9	-0.04	-1.36	2.86	2.91	2.84	4415
1779121800	2.94	0	0.00	2.84	2.94	2.84	5505
1778862600	2.94	0	0.00	2.89	2.94	2.8	14959
1778776200	2.94	-0.06	-2.00	2.88	2.95	2.84	18117
1778689800	3	0.01	0.33	2.91	3	2.89	4891
1778603400	2.99	-0.02	-0.66	2.95	2.99	2.91	4489
1778517000	3.0099999	0.01	0.33	2.9	3.02	2.9	6606
1778257800	3	0.05	1.69	2.95	3	2.94	9460
1778171400	2.95	-0.01	-0.34	2.91	2.95	2.87	3116
1778085000	2.96	0.02	0.68	2.93	2.96	2.82	6876
1777998600	2.94	-0.02	-0.68	2.95	2.95	2.9	1354
1777912200	2.96	-0.01	-0.34	2.97	2.97	2.89	4013
1777566600	2.97	0.01	0.34	2.83	2.97	2.83	16273
1777480200	2.96	0.08	2.78	2.96	2.96	2.8	6322
1777393800	2.88	0	0.00	2.88	2.88	2.88	0
1777307400	2.88	-0.02	-0.69	2.9	2.9	2.79	5423
1777048200	2.9	0.02	0.69	2.79	2.9	2.79	3937
1776961800	2.88	0	0.00	2.81	2.88	2.75	4153
1776875400	2.88	-0.02	-0.69	2.81	2.88	2.81	2769
1776789000	2.9	0	0.00	2.91	2.91	2.81	402
1776702600	2.9	0.02	0.69	2.93	2.93	2.83	4187
1776443400	2.88	0.08	2.86	2.7799999	2.98	2.7799999	28187
1776357000	2.8	-0.01	-0.36	2.82	2.82	2.75	6055
1776270600	2.81	-0.02	-0.71	2.77	2.89	2.74	17317
1776184200	2.83	-0.02	-0.70	2.77	2.83	2.77	3755
1776097800	2.85	0.01	0.35	2.79	2.85	2.77	564
1775838600	2.84	0	0.00	2.84	2.84	2.84	0
1775752200	2.84	-0.03	-1.05	2.86	2.86	2.77	1172
1775665800	2.87	0.07	2.50	2.84	2.9	2.84	17800
1775579400	2.8	-0.04	-1.41	2.83	2.83	2.68	11070
1775147400	2.84	0.02	0.71	2.82	2.84	2.7799999	2456
1775061000	2.82	0	0.00	2.84	2.85	2.75	5616
1774974600	2.82	-0.04	-1.40	2.72	2.83	2.72	1486
1774888200	2.86	0.04	1.42	2.8	2.86	2.71	8767

iShares Euro Govt Bond 1...

Autonomix Medical

Delayed Upgrade Clock

Assistenza: support@advfn.it

Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni

ADVFN

Hai già un account? Accedi

Non hai un account? Registrati

Registrandomi, confermo di aver letto, capito, e accetto i termini e condizioni ADVFN e che sono un investitore privato.