Registrati gratuitamente per ottenere quotazioni in tempo reale, grafici interattivi, flusso di opzioni in tempo reale e altro ancora.

Home
Investire
Azioni
Europa
EU
Artmarket Com (PRC)
Artmarket Com (PRC) Storico

Artmarket Com (PRC)

2,75

0,03

( 1,10% )

Aggiornato: 10:13:41

Periodo †	Var	Var %	Apert.	Max	Min	Med. Vol. Giorn.	VWAP
1	0.03	1.10294117647	2.72	2.79	2.65	5016	2.75913284	DE
4	-0.15	-5.1724137931	2.9	3.02	2.65	7449	2.86821108	DE
12	-0.07	-2.48226950355	2.82	3.02	2.64	7191	2.8789609	DE
26	-0.85	-23.6111111111	3.6	3.69	2.64	7653	3.07760024	DE
52	-1.28	-31.7617866005	4.03	5.56	2.64	10726	4.0241622	DE
156	-3.92	-58.7706146927	6.67	7.6	2.64	8857	4.46922725	DE
260	-3.19	-53.7037037037	5.94	23	2.64	22919	10.08919795	DE

Strumenti di livello professionale, per investitori individuali

Premium

Data	Chiusura	Var	Var %	Apert.	Max	Min	Volume
1780677000	2.72	-0.01	-0.37	2.68	2.75	2.65	4598
1780590600	2.73	-0.06	-2.15	2.7799999	2.7799999	2.68	1335
1780504200	2.79	0.06	2.20	2.67	2.79	2.65	8494
1780417800	2.73	-0.05	-1.80	2.77	2.77	2.67	5314
1780331400	2.7799999	-0.02	-0.71	2.72	2.79	2.72	5341
1780072200	2.8	-0.03	-1.06	2.74	2.8	2.73	9222
1779985800	2.83	-0.01	-0.35	2.77	2.83	2.7	6246
1779899400	2.84	0.04	1.43	2.82	2.84	2.75	1836
1779813000	2.8	0.04	1.45	2.87	2.87	2.7799999	5879
1779726600	2.7599999	-0.02	-0.72	2.86	2.86	2.73	4266
1779467400	2.7799999	-0.12	-4.14	2.89	2.89	2.72	13602
1779381000	2.9	0.02	0.69	2.83	2.9	2.75	19923
1779294600	2.88	-0.02	-0.69	2.94	2.94	2.82	3951
1779208200	2.9	-0.04	-1.36	2.86	2.91	2.84	4415
1779121800	2.94	0	0.00	2.84	2.94	2.84	5505
1778862600	2.94	-0.07	-2.33	2.89	2.94	2.8	14959
1778776200	3.0099999	0	0.00	3.0099999	3.0099999	3.0099999	0
1778689800	3.0099999	0	0.00	3.0099999	3.0099999	3.0099999	0
1778603400	3.0099999	0	0.00	3.0099999	3.0099999	3.0099999	0
1778517000	3.0099999	0.01	0.33	2.9	3.02	2.9	6606
1778257800	3	0.05	1.69	2.95	3	2.94	9460
1778171400	2.95	-0.01	-0.34	2.91	2.95	2.87	3116
1778085000	2.96	0.02	0.68	2.93	2.96	2.82	6876
1777998600	2.94	-0.02	-0.68	2.95	2.95	2.9	1354
1777912200	2.96	-0.01	-0.34	2.97	2.97	2.89	4013
1777566600	2.97	0.01	0.34	2.83	2.97	2.83	16273
1777480200	2.96	0	0.00	2.96	2.96	2.8	6322
1777393800	2.96	0.08	2.78	2.87	2.99	2.85	35592
1777307400	2.88	-0.02	-0.69	2.9	2.9	2.79	5423
1777048200	2.9	0.02	0.69	2.79	2.9	2.79	3937
1776961800	2.88	0	0.00	2.88	2.88	2.88	0
1776875400	2.88	-0.02	-0.69	2.81	2.88	2.81	2769
1776789000	2.9	0	0.00	2.91	2.91	2.81	402
1776702600	2.9	0.02	0.69	2.93	2.93	2.83	4187
1776443400	2.88	0.08	2.86	2.7799999	2.98	2.7799999	28187
1776357000	2.8	-0.01	-0.36	2.82	2.82	2.75	6055
1776270600	2.81	-0.02	-0.71	2.77	2.89	2.74	17317
1776184200	2.83	-0.02	-0.70	2.77	2.83	2.77	3755
1776097800	2.85	-0.02	-0.70	2.79	2.85	2.77	564
1775838600	2.87	0.03	1.06	2.84	2.87	2.77	1318
1775752200	2.84	-0.03	-1.05	2.86	2.86	2.77	1172
1775665800	2.87	0.07	2.50	2.84	2.9	2.84	17800
1775579400	2.8	-0.02	-0.71	2.83	2.83	2.68	11070
1775147400	2.82	0	0.00	2.82	2.82	2.82	0
1775061000	2.82	-0.04	-1.40	2.84	2.85	2.75	5616
1774974600	2.86	0	0.00	2.86	2.86	2.86	0
1774888200	2.86	0.04	1.42	2.8	2.86	2.71	8767
1774632600	2.82	0.04	1.44	2.66	2.82	2.66	6490
1774546200	2.7799999	-0.08	-2.80	2.84	2.84	2.64	12404
1774459800	2.86	0	0.00	2.82	2.88	2.8	17795
1774373400	2.86	-0.04	-1.38	2.82	2.86	2.82	867
1774287000	2.9	-0.05	-1.69	2.84	2.93	2.82	6012
1774027800	2.95	0.01	0.34	2.94	3	2.86	10203
1773941400	2.94	-0.01	-0.34	2.88	2.94	2.85	4393
1773855000	2.95	0	0.00	2.89	2.95	2.89	2740
1773768600	2.95	-0.04	-1.34	2.99	2.99	2.89	2939
1773682200	2.99	0.03	1.01	2.82	2.99	2.82	10162
1773423000	2.96	0	0.00	2.96	2.96	2.96	0
1773336600	2.96	-0.03	-1.00	2.99	3.07	2.96	2633
1773212400	2.99	0	0.00	2.99	2.99	2.99	0
1773126000	2.99	0	0.00	2.99	2.99	2.99	0
1773039600	2.99	0	0.00	2.99	2.99	2.99	0

Vtion Wireless Technology

Delayed Upgrade Clock

Assistenza: support@advfn.it

Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni

ADVFN

Hai già un account? Accedi

Non hai un account? Registrati

Registrandomi, confermo di aver letto, capito, e accetto i termini e condizioni ADVFN e che sono un investitore privato.