Registrati gratuitamente per ottenere quotazioni in tempo reale, grafici interattivi, flusso di opzioni in tempo reale e altro ancora.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.02 | -0.729927007299 | 2.74 | 2.8 | 2.65 | 5941 | 2.77787686 | DE |
| 4 | -0.23 | -7.79661016949 | 2.95 | 3.02 | 2.65 | 7693 | 2.88074397 | DE |
| 12 | -0.33 | -10.8196721311 | 3.05 | 3.05 | 2.64 | 7225 | 2.88227902 | DE |
| 26 | -0.81 | -22.9461756374 | 3.53 | 3.71 | 2.64 | 7651 | 3.08272037 | DE |
| 52 | -1.28 | -32 | 4 | 5.56 | 2.64 | 10692 | 4.02666184 | DE |
| 156 | -3.92 | -59.0361445783 | 6.64 | 7.6 | 2.64 | 8832 | 4.47176747 | DE |
| 260 | -3.37 | -55.3366174056 | 6.09 | 23 | 2.64 | 22918 | 10.09002533 | DE |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1780677000 | 2.72 | -0.01 | -0.37 | 2.68 | 2.75 | 2.65 | 4598 |
| 1780590600 | 2.73 | -0.06 | -2.15 | 2.7799999 | 2.7799999 | 2.68 | 1335 |
| 1780504200 | 2.79 | 0.06 | 2.20 | 2.67 | 2.79 | 2.65 | 8494 |
| 1780417800 | 2.73 | -0.05 | -1.80 | 2.77 | 2.77 | 2.67 | 5314 |
| 1780331400 | 2.7799999 | -0.02 | -0.71 | 2.72 | 2.79 | 2.72 | 5341 |
| 1780072200 | 2.8 | -0.03 | -1.06 | 2.74 | 2.8 | 2.73 | 9222 |
| 1779985800 | 2.83 | -0.01 | -0.35 | 2.77 | 2.83 | 2.7 | 6246 |
| 1779899400 | 2.84 | 0.04 | 1.43 | 2.82 | 2.84 | 2.75 | 1836 |
| 1779813000 | 2.8 | 0.04 | 1.45 | 2.87 | 2.87 | 2.7799999 | 5879 |
| 1779726600 | 2.7599999 | -0.02 | -0.72 | 2.86 | 2.86 | 2.73 | 4266 |
| 1779467400 | 2.7799999 | -0.12 | -4.14 | 2.89 | 2.89 | 2.72 | 13602 |
| 1779381000 | 2.9 | 0.02 | 0.69 | 2.83 | 2.9 | 2.75 | 19923 |
| 1779294600 | 2.88 | -0.02 | -0.69 | 2.94 | 2.94 | 2.82 | 3951 |
| 1779208200 | 2.9 | -0.04 | -1.36 | 2.86 | 2.91 | 2.84 | 4415 |
| 1779121800 | 2.94 | 0 | 0.00 | 2.84 | 2.94 | 2.84 | 5505 |
| 1778862600 | 2.94 | 0 | 0.00 | 2.89 | 2.94 | 2.8 | 14959 |
| 1778776200 | 2.94 | -0.06 | -2.00 | 2.88 | 2.95 | 2.84 | 18117 |
| 1778689800 | 3 | 0.01 | 0.33 | 2.91 | 3 | 2.89 | 4891 |
| 1778603400 | 2.99 | -0.02 | -0.66 | 2.95 | 2.99 | 2.91 | 4489 |
| 1778517000 | 3.0099999 | 0.01 | 0.33 | 2.9 | 3.02 | 2.9 | 6606 |
| 1778257800 | 3 | 0.05 | 1.69 | 2.95 | 3 | 2.94 | 9460 |
| 1778171400 | 2.95 | -0.01 | -0.34 | 2.91 | 2.95 | 2.87 | 3116 |
| 1778085000 | 2.96 | 0.02 | 0.68 | 2.93 | 2.96 | 2.82 | 6876 |
| 1777998600 | 2.94 | -0.02 | -0.68 | 2.95 | 2.95 | 2.9 | 1354 |
| 1777912200 | 2.96 | -0.01 | -0.34 | 2.97 | 2.97 | 2.89 | 4013 |
| 1777566600 | 2.97 | 0.01 | 0.34 | 2.83 | 2.97 | 2.83 | 16273 |
| 1777480200 | 2.96 | 0.08 | 2.78 | 2.96 | 2.96 | 2.8 | 6322 |
| 1777393800 | 2.88 | 0 | 0.00 | 2.88 | 2.88 | 2.88 | 0 |
| 1777307400 | 2.88 | -0.02 | -0.69 | 2.9 | 2.9 | 2.79 | 5423 |
| 1777048200 | 2.9 | 0.02 | 0.69 | 2.79 | 2.9 | 2.79 | 3937 |
| 1776961800 | 2.88 | 0 | 0.00 | 2.81 | 2.88 | 2.75 | 4153 |
| 1776875400 | 2.88 | -0.02 | -0.69 | 2.81 | 2.88 | 2.81 | 2769 |
| 1776789000 | 2.9 | 0 | 0.00 | 2.91 | 2.91 | 2.81 | 402 |
| 1776702600 | 2.9 | 0.02 | 0.69 | 2.93 | 2.93 | 2.83 | 4187 |
| 1776443400 | 2.88 | 0.08 | 2.86 | 2.7799999 | 2.98 | 2.7799999 | 28187 |
| 1776357000 | 2.8 | -0.01 | -0.36 | 2.82 | 2.82 | 2.75 | 6055 |
| 1776270600 | 2.81 | -0.02 | -0.71 | 2.77 | 2.89 | 2.74 | 17317 |
| 1776184200 | 2.83 | -0.02 | -0.70 | 2.77 | 2.83 | 2.77 | 3755 |
| 1776097800 | 2.85 | 0.01 | 0.35 | 2.79 | 2.85 | 2.77 | 564 |
| 1775838600 | 2.84 | 0 | 0.00 | 2.84 | 2.84 | 2.84 | 0 |
| 1775752200 | 2.84 | -0.03 | -1.05 | 2.86 | 2.86 | 2.77 | 1172 |
| 1775665800 | 2.87 | 0.07 | 2.50 | 2.84 | 2.9 | 2.84 | 17800 |
| 1775579400 | 2.8 | -0.04 | -1.41 | 2.83 | 2.83 | 2.68 | 11070 |
| 1775147400 | 2.84 | 0.02 | 0.71 | 2.82 | 2.84 | 2.7799999 | 2456 |
| 1775061000 | 2.82 | 0 | 0.00 | 2.84 | 2.85 | 2.75 | 5616 |
| 1774974600 | 2.82 | -0.04 | -1.40 | 2.72 | 2.83 | 2.72 | 1486 |
| 1774888200 | 2.86 | 0.04 | 1.42 | 2.8 | 2.86 | 2.71 | 8767 |
| 1774632600 | 2.82 | 0.04 | 1.44 | 2.66 | 2.82 | 2.66 | 6490 |
| 1774546200 | 2.7799999 | -0.08 | -2.80 | 2.84 | 2.84 | 2.64 | 12404 |
| 1774459800 | 2.86 | 0 | 0.00 | 2.82 | 2.88 | 2.8 | 17795 |
| 1774373400 | 2.86 | -0.04 | -1.38 | 2.82 | 2.86 | 2.82 | 867 |
| 1774287000 | 2.9 | -0.05 | -1.69 | 2.84 | 2.93 | 2.82 | 6012 |
| 1774027800 | 2.95 | 0.01 | 0.34 | 2.94 | 3 | 2.86 | 10203 |
| 1773941400 | 2.94 | -0.01 | -0.34 | 2.88 | 2.94 | 2.85 | 4393 |
| 1773855000 | 2.95 | 0 | 0.00 | 2.89 | 2.95 | 2.89 | 2740 |
| 1773768600 | 2.95 | -0.04 | -1.34 | 2.99 | 2.99 | 2.89 | 2939 |
| 1773682200 | 2.99 | 0.02 | 0.67 | 2.82 | 2.99 | 2.82 | 10162 |
| 1773423000 | 2.97 | 0.01 | 0.34 | 3.05 | 3.05 | 2.88 | 6455 |
| 1773336600 | 2.96 | -0.12 | -3.90 | 2.99 | 3.07 | 2.96 | 2633 |
| 1773250200 | 3.08 | -0.01 | -0.32 | 3.09 | 3.09 | 2.99 | 1459 |
| 1773163800 | 3.09 | 0.14 | 4.75 | 3.1 | 3.1 | 2.97 | 1049 |
| 1773077400 | 2.95 | -0.15 | -4.84 | 2.96 | 3 | 2.92 | 1938 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Registrati con e-mail
Hai già un account? Accedi
Non hai un account? Registrati
Registrandomi, confermo di aver letto, capito, e accetto i termini e condizioni ADVFN e che sono un investitore privato.
Caratteristiche principali
Premium
