Registrati gratuitamente per ottenere quotazioni in tempo reale, grafici interattivi, flusso di opzioni in tempo reale e altro ancora.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.0295 | 0.624933799386 | 4.7205 | 4.75 | 4.7205 | 1 | 4.75 | DE |
| 4 | 0.04 | 0.849256900212 | 4.71 | 4.75 | 4.68 | 78 | 4.70869106 | DE |
| 12 | 0.05 | 1.06382978723 | 4.7 | 4.819 | 4.68 | 267 | 4.75732301 | DE |
| 26 | -0.07 | -1.45228215768 | 4.82 | 4.85 | 4.5 | 478 | 4.76230558 | DE |
| 52 | -0.01 | -0.210084033613 | 4.76 | 5.05 | 4.5 | 516 | 4.78767429 | DE |
| 156 | -0.05 | -1.04166666667 | 4.8 | 5.2 | 4.32 | 385 | 4.7968404 | DE |
| 260 | -1.35 | -22.131147541 | 6.1 | 6.45 | 4.16 | 381 | 5.10771491 | DE |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1783096200 | 4.75 | 0 | 0.00 | 4.75 | 4.75 | 4.75 | 4 |
| 1783009800 | 4.75 | 0 | 0.00 | 4.75 | 4.75 | 4.75 | 0 |
| 1782923400 | 4.75 | 0 | 0.00 | 4.75 | 4.75 | 4.75 | 0 |
| 1782837000 | 4.75 | 0.03 | 0.62 | 4.75 | 4.75 | 4.75 | 46 |
| 1782750600 | 4.7205 | 0 | 0.00 | 4.7205 | 4.7205 | 4.7205 | 0 |
| 1782491400 | 4.7205 | 0 | 0.00 | 4.7205 | 4.7205 | 4.7205 | 243 |
| 1782405000 | 4.7205 | 0.02 | 0.44 | 4.72 | 4.7205 | 4.72 | 453 |
| 1782318600 | 4.7 | 0.02 | 0.43 | 4.7 | 4.7 | 4.7 | 56 |
| 1782232200 | 4.68 | -0.03 | -0.64 | 4.68 | 4.68 | 4.68 | 428 |
| 1782145800 | 4.71 | 0 | 0.00 | 4.71 | 4.71 | 4.71 | 85 |
| 1781886600 | 4.71 | 0 | 0.00 | 4.71 | 4.71 | 4.71 | 0 |
| 1781800200 | 4.71 | 0 | 0.00 | 4.71 | 4.71 | 4.71 | 0 |
| 1781713800 | 4.71 | 0 | 0.00 | 4.71 | 4.71 | 4.71 | 0 |
| 1781627400 | 4.71 | 0 | 0.00 | 4.71 | 4.71 | 4.71 | 35 |
| 1781541000 | 4.71 | -0.04 | -0.84 | 4.71 | 4.71 | 4.71 | 65 |
| 1781281800 | 4.75 | 0.04 | 0.85 | 4.75 | 4.75 | 4.75 | 100 |
| 1781195400 | 4.71 | 0 | 0.00 | 4.71 | 4.71 | 4.71 | 0 |
| 1781109000 | 4.71 | 0 | 0.00 | 4.71 | 4.71 | 4.71 | 0 |
| 1781022600 | 4.71 | 0 | 0.00 | 4.71 | 4.71 | 4.71 | 0 |
| 1780936200 | 4.71 | 0 | 0.00 | 4.71 | 4.71 | 4.71 | 0 |
| 1780677000 | 4.71 | 0 | 0.00 | 4.71 | 4.71 | 4.71 | 0 |
| 1780590600 | 4.71 | -0.03 | -0.63 | 4.71 | 4.71 | 4.71 | 10 |
| 1780504200 | 4.74 | 0 | 0.00 | 4.74 | 4.74 | 4.74 | 0 |
| 1780417800 | 4.74 | 0 | 0.00 | 4.74 | 4.74 | 4.74 | 248 |
| 1780331400 | 4.74 | -0.02 | -0.42 | 4.74 | 4.74 | 4.74 | 500 |
| 1780072200 | 4.76 | -0.06 | -1.22 | 4.76 | 4.76 | 4.76 | 36 |
| 1779985800 | 4.819 | 0 | 0.00 | 4.819 | 4.819 | 4.819 | 0 |
| 1779899400 | 4.819 | 0.07 | 1.45 | 4.819 | 4.819 | 4.819 | 77 |
| 1779813000 | 4.75 | 0 | 0.00 | 4.75 | 4.75 | 4.75 | 0 |
| 1779726600 | 4.75 | -0.05 | -1.04 | 4.75 | 4.75 | 4.75 | 40 |
| 1779467400 | 4.8 | 0 | 0.00 | 4.8 | 4.8 | 4.8 | 0 |
| 1779381000 | 4.8 | 0 | 0.00 | 4.8 | 4.8 | 4.8 | 0 |
| 1779294600 | 4.8 | 0.06 | 1.27 | 4.8 | 4.8 | 4.8 | 521 |
| 1779208200 | 4.74 | -0.02 | -0.43 | 4.78 | 4.78 | 4.74 | 600 |
| 1779121800 | 4.7605 | -0.02 | -0.41 | 4.74 | 4.7605 | 4.74 | 7920 |
| 1778862600 | 4.78 | 0.04 | 0.84 | 4.78 | 4.78 | 4.78 | 500 |
| 1778776200 | 4.74 | 0 | 0.00 | 4.74 | 4.74 | 4.74 | 0 |
| 1778689800 | 4.74 | -0.06 | -1.25 | 4.74 | 4.74 | 4.74 | 129 |
| 1778603400 | 4.8 | 0.09 | 1.91 | 4.8 | 4.8 | 4.8 | 200 |
| 1778517000 | 4.71 | 0 | 0.00 | 4.71 | 4.71 | 4.71 | 0 |
| 1778257800 | 4.71 | 0 | 0.00 | 4.71 | 4.71 | 4.71 | 0 |
| 1778171400 | 4.71 | 0 | 0.00 | 4.71 | 4.71 | 4.71 | 0 |
| 1778085000 | 4.71 | -0.09 | -1.88 | 4.71 | 4.71 | 4.71 | 78 |
| 1777998600 | 4.8 | 0 | 0.00 | 4.8 | 4.8 | 4.8 | 0 |
| 1777912200 | 4.8 | 0 | 0.00 | 4.8 | 4.8 | 4.8 | 66 |
| 1777566600 | 4.8 | 0 | 0.00 | 4.8 | 4.8 | 4.8 | 1362 |
| 1777480200 | 4.8 | 0.1 | 2.13 | 4.8 | 4.8 | 4.8 | 300 |
| 1777393800 | 4.7 | 0 | 0.00 | 4.7 | 4.7 | 4.7 | 0 |
| 1777307400 | 4.7 | 0 | 0.00 | 4.7 | 4.7 | 4.7 | 0 |
| 1777048200 | 4.7 | 0 | 0.00 | 4.7 | 4.7 | 4.7 | 0 |
| 1776961800 | 4.7 | 0 | 0.00 | 4.7 | 4.7 | 4.7 | 0 |
| 1776875400 | 4.7 | 0 | 0.00 | 4.7 | 4.7 | 4.7 | 463 |
| 1776789000 | 4.7 | 0 | 0.00 | 4.7 | 4.7 | 4.7 | 48 |
| 1776702600 | 4.7 | 0 | 0.00 | 4.7 | 4.7 | 4.7 | 6 |
| 1776443400 | 4.7 | 0 | 0.00 | 4.7 | 4.7 | 4.7 | 41 |
| 1776357000 | 4.7 | 0 | 0.00 | 4.7 | 4.7 | 4.7 | 102 |
| 1776270600 | 4.7 | 0 | 0.00 | 4.7 | 4.7 | 4.7 | 0 |
| 1776184200 | 4.7 | 0 | 0.00 | 4.7 | 4.7 | 4.7 | 0 |
| 1776097800 | 4.7 | -0.1 | -2.07 | 4.7 | 4.7 | 4.7 | 0 |
| 1775838600 | 4.7995 | 0 | 0.00 | 4.7995 | 4.7995 | 4.7995 | 0 |
| 1775752200 | 4.7995 | 0.14 | 2.93 | 4.7995 | 4.7995 | 4.7995 | 50 |
| 1775665800 | 4.663 | 0 | 0.00 | 4.663 | 4.663 | 4.663 | 0 |
| 1775579400 | 4.663 | 0 | 0.06 | 4.663 | 4.663 | 4.663 | 892 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Registrati con e-mail
Hai già un account? Accedi
Non hai un account? Registrati
Registrandomi, confermo di aver letto, capito, e accetto i termini e condizioni ADVFN e che sono un investitore privato.
Caratteristiche principali
Premium
