Registrati gratuitamente per ottenere quotazioni in tempo reale, grafici interattivi, flusso di opzioni in tempo reale e altro ancora.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.04 | -0.673400673401 | 5.94 | 5.95 | 5.71 | 390889 | 5.81379803 | DE |
| 4 | -0.43 | -6.79304897314 | 6.33 | 6.61 | 5.71 | 348437 | 6.15624893 | DE |
| 12 | -1.02 | -14.7398843931 | 6.92 | 7.155 | 5.71 | 415463 | 6.56326562 | DE |
| 26 | -1.07 | -15.3515064562 | 6.97 | 8.545 | 5.71 | 469766 | 7.07973121 | DE |
| 52 | -2.38 | -28.7439613527 | 8.28 | 8.77 | 5.71 | 450237 | 7.23052748 | DE |
| 156 | -1.048 | -15.0834772596 | 6.948 | 9.324 | 4.764 | 476225 | 7.15383576 | DE |
| 260 | -10.62 | -64.2857142857 | 16.52 | 18.91 | 4.764 | 676519 | 10.30009574 | DE |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1783355400 | 5.765 | -0.14 | -2.29 | 5.87 | 5.87 | 5.74 | 429373 |
| 1783096200 | 5.9 | 0.13 | 2.16 | 5.845 | 5.91 | 5.845 | 224666 |
| 1783009800 | 5.775 | 0 | 0.00 | 5.775 | 5.775 | 5.775 | 0 |
| 1782923400 | 5.775 | -0.08 | -1.28 | 5.84 | 5.845 | 5.71 | 417871 |
| 1782837000 | 5.85 | -0.12 | -1.93 | 5.94 | 5.95 | 5.83 | 491644 |
| 1782750600 | 5.965 | -0.12 | -1.97 | 6.08 | 6.095 | 5.94 | 348645 |
| 1782491400 | 6.085 | -0.02 | -0.33 | 6.1 | 6.13 | 6.075 | 299761 |
| 1782405000 | 6.105 | -0.03 | -0.49 | 6.125 | 6.16 | 6.09 | 198945 |
| 1782318600 | 6.135 | -0.06 | -0.89 | 6.175 | 6.235 | 6.09 | 294644 |
| 1782232200 | 6.19 | 0.07 | 1.14 | 6.08 | 6.19 | 6.08 | 293352 |
| 1782145800 | 6.12 | -0.05 | -0.73 | 6.12 | 6.13 | 6.035 | 327447 |
| 1781886600 | 6.165 | 0 | 0.00 | 6.165 | 6.165 | 6.165 | 0 |
| 1781800200 | 6.165 | -0.1 | -1.52 | 6.25 | 6.285 | 6.11 | 375209 |
| 1781713800 | 6.26 | -0.13 | -1.96 | 6.365 | 6.365 | 6.22 | 387030 |
| 1781627400 | 6.385 | -0.12 | -1.77 | 6.51 | 6.51 | 6.36 | 334601 |
| 1781541000 | 6.5 | -0.03 | -0.46 | 6.59 | 6.59 | 6.42 | 424329 |
| 1781281800 | 6.53 | -0.01 | -0.08 | 6.53 | 6.61 | 6.5199999 | 301855 |
| 1781195400 | 6.535 | 0.06 | 0.93 | 6.49 | 6.55 | 6.49 | 275189 |
| 1781109000 | 6.475 | -0.03 | -0.38 | 6.33 | 6.48 | 6.295 | 498861 |
| 1781022600 | 6.5 | 0 | 0.00 | 6.5 | 6.5 | 6.5 | 0 |
| 1780936200 | 6.5 | -0.11 | -1.66 | 6.5599999 | 6.63 | 6.455 | 508122 |
| 1780677000 | 6.61 | -0.07 | -1.05 | 6.69 | 6.72 | 6.575 | 325595 |
| 1780590600 | 6.68 | -0.1 | -1.47 | 6.74 | 6.8 | 6.675 | 307038 |
| 1780504200 | 6.78 | -0.04 | -0.51 | 6.825 | 6.84 | 6.76 | 235214 |
| 1780417800 | 6.815 | 0.07 | 0.96 | 6.75 | 6.845 | 6.7 | 280631 |
| 1780331400 | 6.75 | 0.07 | 1.05 | 6.675 | 6.78 | 6.63 | 403081 |
| 1780072200 | 6.68 | -0.07 | -0.96 | 6.65 | 6.77 | 6.6 | 594674 |
| 1779985800 | 6.745 | -0.07 | -1.03 | 6.84 | 6.85 | 6.65 | 340659 |
| 1779899400 | 6.815 | 0.04 | 0.59 | 6.76 | 6.845 | 6.76 | 300699 |
| 1779813000 | 6.775 | -0.06 | -0.81 | 6.82 | 6.855 | 6.755 | 261216 |
| 1779726600 | 6.83 | -0.07 | -1.01 | 6.92 | 6.92 | 6.83 | 186408 |
| 1779467400 | 6.9 | -0.02 | -0.29 | 6.9 | 6.935 | 6.85 | 317308 |
| 1779381000 | 6.92 | -0.01 | -0.07 | 6.91 | 7.035 | 6.88 | 434862 |
| 1779294600 | 6.925 | 0.12 | 1.76 | 6.88 | 6.935 | 6.835 | 418687 |
| 1779208200 | 6.805 | 0.11 | 1.72 | 6.74 | 6.815 | 6.74 | 380519 |
| 1779121800 | 6.69 | 0.16 | 2.37 | 6.525 | 6.74 | 6.5 | 483732 |
| 1778862600 | 6.535 | -0.08 | -1.21 | 6.65 | 6.65 | 6.49 | 416748 |
| 1778776200 | 6.615 | 0.1 | 1.46 | 6.51 | 6.615 | 6.51 | 421093 |
| 1778689800 | 6.5199999 | 0.1 | 1.64 | 6.28 | 6.61 | 6.13 | 970420 |
| 1778603400 | 6.415 | -0.15 | -2.28 | 6.48 | 6.565 | 6.39 | 639101 |
| 1778517000 | 6.565 | -0.04 | -0.61 | 6.58 | 6.64 | 6.54 | 453476 |
| 1778257800 | 6.605 | 0.04 | 0.61 | 6.55 | 6.65 | 6.535 | 406597 |
| 1778171400 | 6.565 | -0.04 | -0.61 | 6.66 | 6.66 | 6.555 | 425363 |
| 1778085000 | 6.605 | 0.11 | 1.62 | 6.55 | 6.605 | 6.49 | 458315 |
| 1777998600 | 6.5 | 0.05 | 0.78 | 6.46 | 6.63 | 6.46 | 591363 |
| 1777912200 | 6.45 | -0.06 | -0.92 | 6.5199999 | 6.54 | 6.43 | 514381 |
| 1777566600 | 6.51 | 0.03 | 0.46 | 6.47 | 6.51 | 6.36 | 614860 |
| 1777480200 | 6.48 | -0.13 | -1.97 | 6.53 | 6.53 | 6.46 | 402426 |
| 1777393800 | 6.61 | 0 | 0.00 | 6.61 | 6.61 | 6.61 | 0 |
| 1777307400 | 6.61 | -0.04 | -0.60 | 6.64 | 6.66 | 6.585 | 371721 |
| 1777048200 | 6.65 | 0.03 | 0.38 | 6.62 | 6.655 | 6.595 | 430818 |
| 1776961800 | 6.625 | -0.01 | -0.08 | 6.65 | 6.69 | 6.575 | 381369 |
| 1776875400 | 6.63 | -0.32 | -4.60 | 6.75 | 6.82 | 6.615 | 543627 |
| 1776789000 | 6.95 | -0.05 | -0.71 | 7 | 7.055 | 6.945 | 644297 |
| 1776702600 | 7 | -0.03 | -0.36 | 6.955 | 7.04 | 6.94 | 354739 |
| 1776443400 | 7.025 | -0.06 | -0.78 | 7.11 | 7.12 | 6.98 | 431313 |
| 1776357000 | 7.08 | 0.02 | 0.28 | 7.065 | 7.12 | 7.01 | 543625 |
| 1776270600 | 7.06 | -0.01 | -0.14 | 7.07 | 7.155 | 7.03 | 541006 |
| 1776184200 | 7.07 | 0.15 | 2.17 | 6.92 | 7.07 | 6.92 | 591914 |
| 1776097800 | 6.92 | -0.19 | -2.60 | 7 | 7.005 | 6.88 | 571604 |
| 1775838600 | 7.105 | 0 | 0.00 | 7.105 | 7.105 | 7.105 | 0 |
| 1775752200 | 7.105 | 0.02 | 0.21 | 7.1 | 7.15 | 7.045 | 299657 |
| 1775665800 | 7.09 | 0.06 | 0.93 | 7.14 | 7.17 | 6.975 | 570702 |
| 1775579400 | 7.025 | 0.04 | 0.57 | 7.03 | 7.18 | 6.98 | 447022 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Registrati con e-mail
Hai già un account? Accedi
Non hai un account? Registrati
Registrandomi, confermo di aver letto, capito, e accetto i termini e condizioni ADVFN e che sono un investitore privato.
Caratteristiche principali
Premium
