Registrati gratuitamente per ottenere quotazioni in tempo reale, grafici interattivi, flusso di opzioni in tempo reale e altro ancora.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.16 | -2.39162929746 | 6.69 | 6.72 | 6.295 | 391531 | 6.49807806 | DE |
| 4 | -0.12 | -1.8045112782 | 6.65 | 7.035 | 6.295 | 376848 | 6.69487563 | DE |
| 12 | -0.62 | -8.67132867133 | 7.15 | 7.18 | 6.295 | 447553 | 6.79081882 | DE |
| 26 | -0.44 | -6.31276901004 | 6.97 | 8.545 | 6.295 | 439761 | 7.16655449 | DE |
| 52 | -1.065 | -14.0223831468 | 7.595 | 8.545 | 6.295 | 435255 | 7.25089532 | DE |
| 156 | -0.818 | -11.1322808928 | 7.348 | 9.324 | 4.764 | 474733 | 7.1222355 | DE |
| 260 | -11.03 | -62.8132118451 | 17.56 | 18.91 | 4.764 | 678595 | 10.4749486 | DE |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1781195400 | 6.535 | 0.06 | 0.93 | 6.49 | 6.55 | 6.49 | 275189 |
| 1781109000 | 6.475 | -0.03 | -0.38 | 6.33 | 6.48 | 6.295 | 498861 |
| 1781022600 | 6.5 | 0 | 0.00 | 6.5 | 6.5 | 6.5 | 0 |
| 1780936200 | 6.5 | -0.11 | -1.66 | 6.5599999 | 6.63 | 6.455 | 508122 |
| 1780677000 | 6.61 | -0.07 | -1.05 | 6.69 | 6.72 | 6.575 | 325595 |
| 1780590600 | 6.68 | -0.1 | -1.47 | 6.74 | 6.8 | 6.675 | 307038 |
| 1780504200 | 6.78 | -0.04 | -0.51 | 6.825 | 6.84 | 6.76 | 235214 |
| 1780417800 | 6.815 | 0.07 | 0.96 | 6.75 | 6.845 | 6.7 | 280631 |
| 1780331400 | 6.75 | 0.07 | 1.05 | 6.675 | 6.78 | 6.63 | 403081 |
| 1780072200 | 6.68 | -0.07 | -0.96 | 6.65 | 6.77 | 6.6 | 594674 |
| 1779985800 | 6.745 | -0.07 | -1.03 | 6.84 | 6.85 | 6.65 | 340659 |
| 1779899400 | 6.815 | 0.04 | 0.59 | 6.76 | 6.845 | 6.76 | 300699 |
| 1779813000 | 6.775 | -0.06 | -0.81 | 6.82 | 6.855 | 6.755 | 261216 |
| 1779726600 | 6.83 | -0.07 | -1.01 | 6.92 | 6.92 | 6.83 | 186408 |
| 1779467400 | 6.9 | -0.02 | -0.29 | 6.9 | 6.935 | 6.85 | 317308 |
| 1779381000 | 6.92 | -0.01 | -0.07 | 6.91 | 7.035 | 6.88 | 434862 |
| 1779294600 | 6.925 | 0.12 | 1.76 | 6.88 | 6.935 | 6.835 | 418687 |
| 1779208200 | 6.805 | 0.11 | 1.72 | 6.74 | 6.815 | 6.74 | 380519 |
| 1779121800 | 6.69 | 0.16 | 2.37 | 6.525 | 6.74 | 6.5 | 483732 |
| 1778862600 | 6.535 | -0.08 | -1.21 | 6.65 | 6.65 | 6.49 | 416748 |
| 1778776200 | 6.615 | 0.1 | 1.46 | 6.51 | 6.615 | 6.51 | 421093 |
| 1778689800 | 6.5199999 | 0.1 | 1.64 | 6.28 | 6.61 | 6.13 | 970420 |
| 1778603400 | 6.415 | -0.15 | -2.28 | 6.48 | 6.565 | 6.39 | 639101 |
| 1778517000 | 6.565 | -0.04 | -0.61 | 6.58 | 6.64 | 6.54 | 453476 |
| 1778257800 | 6.605 | 0.04 | 0.61 | 6.55 | 6.65 | 6.535 | 406597 |
| 1778171400 | 6.565 | -0.04 | -0.61 | 6.66 | 6.66 | 6.555 | 425363 |
| 1778085000 | 6.605 | 0.11 | 1.62 | 6.55 | 6.605 | 6.49 | 458315 |
| 1777998600 | 6.5 | 0.05 | 0.78 | 6.46 | 6.63 | 6.46 | 591363 |
| 1777912200 | 6.45 | -0.06 | -0.92 | 6.5199999 | 6.54 | 6.43 | 514381 |
| 1777566600 | 6.51 | 0.03 | 0.46 | 6.47 | 6.51 | 6.36 | 614860 |
| 1777480200 | 6.48 | -0.13 | -1.97 | 6.53 | 6.53 | 6.46 | 402426 |
| 1777393800 | 6.61 | 0 | 0.00 | 6.61 | 6.61 | 6.61 | 0 |
| 1777307400 | 6.61 | -0.04 | -0.60 | 6.64 | 6.66 | 6.585 | 371721 |
| 1777048200 | 6.65 | 0.03 | 0.38 | 6.62 | 6.655 | 6.595 | 430818 |
| 1776961800 | 6.625 | -0.01 | -0.08 | 6.65 | 6.69 | 6.575 | 381369 |
| 1776875400 | 6.63 | -0.32 | -4.60 | 6.75 | 6.82 | 6.615 | 543627 |
| 1776789000 | 6.95 | -0.05 | -0.71 | 7 | 7.055 | 6.945 | 644297 |
| 1776702600 | 7 | -0.03 | -0.36 | 6.955 | 7.04 | 6.94 | 354739 |
| 1776443400 | 7.025 | -0.06 | -0.78 | 7.11 | 7.12 | 6.98 | 431313 |
| 1776357000 | 7.08 | 0.02 | 0.28 | 7.065 | 7.12 | 7.01 | 543625 |
| 1776270600 | 7.06 | -0.01 | -0.14 | 7.07 | 7.155 | 7.03 | 541006 |
| 1776184200 | 7.07 | 0.15 | 2.17 | 6.92 | 7.07 | 6.92 | 591914 |
| 1776097800 | 6.92 | -0.19 | -2.60 | 7 | 7.005 | 6.88 | 571604 |
| 1775838600 | 7.105 | 0 | 0.00 | 7.105 | 7.105 | 7.105 | 0 |
| 1775752200 | 7.105 | 0.02 | 0.21 | 7.1 | 7.15 | 7.045 | 299657 |
| 1775665800 | 7.09 | 0.06 | 0.93 | 7.14 | 7.17 | 6.975 | 570702 |
| 1775579400 | 7.025 | 0.04 | 0.57 | 7.03 | 7.18 | 6.98 | 447022 |
| 1775147400 | 6.985 | -0.11 | -1.48 | 7.05 | 7.05 | 6.91 | 448525 |
| 1775061000 | 7.09 | 0.09 | 1.29 | 7.06 | 7.12 | 7 | 350106 |
| 1774974600 | 7 | 0 | 0.00 | 7 | 7.125 | 7 | 427955 |
| 1774888200 | 7 | 0.04 | 0.65 | 6.935 | 7 | 6.89 | 351357 |
| 1774632600 | 6.955 | -0.02 | -0.22 | 6.97 | 6.99 | 6.875 | 331548 |
| 1774546200 | 6.97 | 0 | 0.00 | 6.96 | 7.05 | 6.955 | 314928 |
| 1774459800 | 6.97 | -0.03 | -0.43 | 7 | 7.05 | 6.93 | 389430 |
| 1774373400 | 7 | 0.08 | 1.16 | 6.93 | 7.07 | 6.93 | 475150 |
| 1774287000 | 6.92 | -0.12 | -1.70 | 6.885 | 7.08 | 6.765 | 677777 |
| 1774027800 | 7.04 | -0.11 | -1.54 | 7.15 | 7.165 | 6.99 | 1335150 |
| 1773941400 | 7.15 | -0.09 | -1.17 | 7.14 | 7.26 | 7.13 | 341411 |
| 1773855000 | 7.235 | 0.09 | 1.19 | 7.15 | 7.24 | 7.125 | 513579 |
| 1773768600 | 7.15 | 0.02 | 0.28 | 7.105 | 7.21 | 7.08 | 444136 |
| 1773682200 | 7.13 | 0.02 | 0.35 | 7.18 | 7.22 | 7.085 | 477605 |
| 1773423000 | 7.105 | -0.07 | -0.98 | 7.155 | 7.155 | 7.03 | 685285 |
| 1773336600 | 7.175 | -0.05 | -0.62 | 7.18 | 7.26 | 7.13 | 670271 |
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Registrati con e-mail
Hai già un account? Accedi
Non hai un account? Registrati
Registrandomi, confermo di aver letto, capito, e accetto i termini e condizioni ADVFN e che sono un investitore privato.
Caratteristiche principali
Premium
