Quotazioni in diretta
| Periodo † | Apert. | Max | Min | VWAP | Med. Vol. Giorn. | Var | % |
|---|---|---|---|---|---|---|---|
| 1 Sett. | 7,47 | 7,58 | 7,11 | 7,32 | 339.734 | -0,22 | -2,95% |
| 1 Mese | 7,37 | 7,71 | 7,11 | 7,43 | 320.145 | -0,12 | -1,63% |
| 3 Mesi | 9,19 | 9,202 | 7,11 | 7,90 | 418.374 | -1,94 | -21,11% |
| 6 Mesi | 8,126 | 9,324 | 7,11 | 8,25 | 469.289 | -0,876 | -10,78% |
| 1 Anno | 9,188 | 9,324 | 6,388 | 7,73 | 601.569 | -1,94 | -21,09% |
| 3 Anni | 18,71 | 18,91 | 6,388 | 11,88 | 839.269 | -11,46 | -61,25% |
| 5 Anni | 26,06 | 28,26 | 6,388 | 15,44 | 810.181 | -18,81 | -72,18% |
| Data | Chiusura | Var. | Var. (%) | Apertura | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 18 Apr 2024 | 7,25 | 0,01 | 0,14% | 7,26 | 7,33 | 7,24 | 289.896 |
| 17 Apr 2024 | 7,24 | 0,09 | 1,26% | 7,15 | 7,285 | 7,15 | 260.798 |
| 16 Apr 2024 | 7,15 | -0,22 | -2,99% | 7,36 | 7,39 | 7,11 | 494.147 |
| 15 Apr 2024 | 7,37 | -0,07 | -0,87% | 7,425 | 7,47 | 7,35 | 330.562 |
| 12 Apr 2024 | 7,435 | -0,07 | -0,87% | 7,515 | 7,57 | 7,435 | 304.521 |
| 11 Apr 2024 | 7,50 | -0,02 | -0,27% | 7,47 | 7,58 | 7,44 | 308.643 |
| 10 Apr 2024 | 7,52 | -0,07 | -0,86% | 7,62 | 7,685 | 7,52 | 301.814 |
| 09 Apr 2024 | 7,585 | 0,01 | 0,13% | 7,56 | 7,61 | 7,49 | 203.650 |
| 08 Apr 2024 | 7,575 | -0,04 | -0,53% | 7,625 | 7,65 | 7,545 | 253.915 |
| 05 Apr 2024 | 7,615 | -0,02 | -0,20% | 7,61 | 7,695 | 7,565 | 360.163 |
| 04 Apr 2024 | 7,63 | 0,02 | 0,26% | 7,64 | 7,71 | 7,555 | 303.666 |
| 03 Apr 2024 | 7,61 | 0,10 | 1,26% | 7,495 | 7,615 | 7,47 | 370.532 |
| 02 Apr 2024 | 7,515 | 0,02 | 0,23% | 7,52 | 7,63 | 7,485 | 410.982 |
| 28 Mar 2024 | 7,498 | 0,07 | 0,97% | 7,418 | 7,532 | 7,37 | 251.174 |
| 27 Mar 2024 | 7,426 | 0,06 | 0,81% | 7,58 | 7,59 | 7,348 | 420.960 |
| 26 Mar 2024 | 7,366 | 0,03 | 0,41% | 7,33 | 7,366 | 7,276 | 249.070 |
| 25 Mar 2024 | 7,336 | 0,03 | 0,41% | 7,33 | 7,348 | 7,252 | 206.834 |
| 22 Mar 2024 | 7,306 | 0,06 | 0,77% | 7,25 | 7,35 | 7,232 | 309.205 |
| 21 Mar 2024 | 7,25 | -0,08 | -1,12% | 7,37 | 7,402 | 7,25 | 421.973 |
| 20 Mar 2024 | 7,332 | 0,03 | 0,44% | 7,294 | 7,35 | 7,27 | 411.021 |
| 19 Mar 2024 | 7,30 | -0,10 | -1,35% | 7,398 | 7,42 | 7,30 | 623.528 |
|
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni |
|
ADVFN Network
|
| ADVFN UK Investors Hub ADVFN Italy ADVFN Australia ADVFN Brazil |
| ADVFN Canada ADVFN Germany ADVFN Japan ADVFN Mexico |
| ADVFN France ADVFN US ADVFN Korea |
