Dati storici Prosus NV - PRX

Download dati
CSV Giornaliero CSV Intraday

Periodo †	Apert.	Max	Min	VWAP	Med. Vol. Giorn.	Var	%
1 Sett.	36,275	38,66	35,83	37,27	3.548.504	2,22	6,11%
1 Mese	34,625	38,66	33,075	35,44	3.480.867	3,87	11,16%
3 Mesi	37,90	41,41	33,075	37,39	3.342.153	0,59	1,56%
6 Mesi	31,03	41,78	31,03	37,13	2.975.890	7,46	24,04%
1 Anno	28,95	41,78	25,72	34,27	2.924.474	9,54	32,95%
3 Anni	70,90	79,37	23,755	45,08	2.676.167	-32,41	-45,71%
5 Anni	70,27	110,00	23,755	55,58	2.432.663	-31,78	-45,23%

Data	Chiusura	Var.	Var. (%)	Apertura	Max	Min	Volume
06 Feb 2025	38,49	0,79	2,10%	37,95	38,66	37,81	3.413.954
05 Feb 2025	37,70	-0,24	-0,63%	37,385	37,955	37,165	3.163.630
04 Feb 2025	37,94	0,93	2,51%	37,90	38,035	37,295	3.660.719
03 Feb 2025	37,01	0,03	0,08%	35,845	37,18	35,83	4.689.991
31 Gen 2025	36,98	0,32	0,89%	37,00	37,585	36,905	3.753.943
30 Gen 2025	36,655	0,20	0,53%	36,275	36,84	36,15	2.474.235
29 Gen 2025	36,46	0,59	1,66%	36,485	36,65	36,185	2.586.365
28 Gen 2025	35,865	0,48	1,36%	35,90	36,12	35,595	2.338.244
27 Gen 2025	35,385	-0,07	-0,20%	35,74	35,855	35,015	3.824.168
24 Gen 2025	35,455	0,56	1,59%	35,50	35,695	35,29	3.080.668
23 Gen 2025	34,90	-0,04	-0,10%	35,14	35,175	34,71	2.859.513
22 Gen 2025	34,935	0,00	0,00%	34,935	34,935	34,935	0,00
21 Gen 2025	34,935	-0,24	-0,67%	35,105	35,135	34,825	2.768.685
20 Gen 2025	35,17	0,08	0,23%	35,60	35,79	35,17	4.653.850
17 Gen 2025	35,09	0,68	1,98%	34,675	35,215	34,50	3.940.599
16 Gen 2025	34,41	-0,18	-0,52%	34,515	34,955	34,31	3.739.401
15 Gen 2025	34,59	0,71	2,08%	34,465	34,925	34,25	4.123.197
14 Gen 2025	33,885	0,63	1,89%	34,135	34,30	33,77	3.375.093
13 Gen 2025	33,255	-0,50	-1,48%	33,57	33,66	33,075	3.470.471
10 Gen 2025	33,755	-0,90	-2,58%	34,44	34,49	33,625	4.459.651
09 Gen 2025	34,65	0,28	0,83%	34,625	34,87	34,50	3.174.056
08 Gen 2025	34,365	-0,36	-1,02%	34,305	35,10	34,27	6.368.388
07 Gen 2025	34,72	-0,91	-2,54%	35,10	35,315	34,64	7.180.455