Registrati gratuitamente per ottenere quotazioni in tempo reale, grafici interattivi, flusso di opzioni in tempo reale e altro ancora.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.56 | -1.3994751968 | 40.015 | 41.05 | 39.205 | 3260994 | 39.7013911 | DE |
| 4 | 1.005 | 2.61378413524 | 38.45 | 43.33 | 38.245 | 3396771 | 39.79169447 | DE |
| 12 | -1.565 | -3.81521209166 | 41.02 | 45.025 | 37.365 | 3468931 | 40.49224266 | DE |
| 26 | -14.545 | -26.9351851852 | 54 | 56.18 | 37.365 | 3315782 | 43.41041567 | DE |
| 52 | -7.665 | -16.2669779287 | 47.12 | 63.94 | 37.365 | 2776112 | 47.72271001 | DE |
| 156 | -27.065 | -40.6870114251 | 66.52 | 72.83 | 23.755 | 2892256 | 40.05867998 | DE |
| 260 | -46.785 | -54.2497680891 | 86.24 | 86.63 | 23.755 | 2776831 | 49.01259917 | DE |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1781195400 | 39.205 | -0.7 | -1.74 | 39.645 | 40.045 | 39.205 | 3041445 |
| 1781109000 | 39.9 | 0.06 | 0.15 | 40 | 40.62 | 39.4 | 3333814 |
| 1781022600 | 39.84 | 0.32 | 0.81 | 40 | 40.62 | 39.735 | 2994476 |
| 1780936200 | 39.52 | -0.63 | -1.57 | 39.425 | 40.39 | 39.29 | 4251823 |
| 1780677000 | 40.15 | 0.06 | 0.16 | 40.015 | 41.05 | 40.015 | 2683413 |
| 1780590600 | 40.085 | -0.17 | -0.41 | 40.5 | 40.54 | 39.74 | 3378993 |
| 1780504200 | 40.25 | -2.35 | -5.51 | 41.275 | 41.705 | 40.06 | 3844958 |
| 1780417800 | 42.595 | 3.65 | 9.37 | 42 | 43.33 | 41.925 | 5528708 |
| 1780331400 | 38.945 | -0.08 | -0.19 | 39.19 | 39.825 | 38.675 | 3255928 |
| 1780072200 | 39.02 | 0.4 | 1.02 | 39.17 | 39.44 | 38.64 | 6384539 |
| 1779985800 | 38.625 | -0.36 | -0.91 | 38.615 | 39.165 | 38.33 | 3261836 |
| 1779899400 | 38.98 | -0.3 | -0.76 | 39.06 | 39.59 | 38.98 | 2524428 |
| 1779813000 | 39.28 | -0.88 | -2.18 | 40.25 | 40.25 | 39.265 | 2677237 |
| 1779726600 | 40.155 | 1.1 | 2.80 | 39.65 | 40.925 | 39.615 | 2522449 |
| 1779467400 | 39.06 | -0.55 | -1.38 | 40.185 | 40.405 | 38.55 | 4004182 |
| 1779381000 | 39.605 | -1.22 | -2.98 | 40.545 | 40.55 | 39.49 | 3373672 |
| 1779294600 | 40.82 | 0.58 | 1.44 | 40.2 | 41.225 | 39.99 | 2570135 |
| 1779208200 | 40.24 | 0.95 | 2.42 | 39.76 | 41.03 | 39.76 | 3019936 |
| 1779121800 | 39.29 | 0.2 | 0.50 | 38.515 | 39.52 | 38.5 | 2339546 |
| 1778862600 | 39.095 | -1.97 | -4.80 | 38.45 | 39.495 | 38.245 | 2943896 |
| 1778776200 | 41.065 | 0 | 0.00 | 41.065 | 41.065 | 41.065 | 0 |
| 1778689800 | 41.065 | 0 | 0.00 | 41.065 | 41.065 | 41.065 | 0 |
| 1778603400 | 41.065 | 0 | 0.00 | 41.065 | 41.065 | 41.065 | 0 |
| 1778517000 | 41.065 | 0.05 | 0.13 | 41.085 | 41.265 | 40.62 | 2093915 |
| 1778257800 | 41.01 | -0.95 | -2.26 | 41.8 | 41.835 | 40.755 | 2123995 |
| 1778171400 | 41.96 | 0.08 | 0.19 | 42.4 | 42.895 | 41.94 | 2923251 |
| 1778085000 | 41.88 | 1.16 | 2.85 | 40.72 | 42.61 | 40.395 | 3640296 |
| 1777998600 | 40.72 | 0.1 | 0.26 | 40.745 | 41.27 | 40.235 | 2274288 |
| 1777912200 | 40.615 | -0.46 | -1.11 | 41.305 | 41.6 | 40.365 | 2563804 |
| 1777566600 | 41.07 | 0.42 | 1.03 | 39.945 | 41.07 | 39.85 | 2830736 |
| 1777480200 | 40.65 | -0.1 | -0.23 | 40.73 | 40.83 | 40.31 | 2096677 |
| 1777393800 | 40.745 | -0.03 | -0.06 | 40.64 | 41.1 | 40.46 | 1964087 |
| 1777307400 | 40.77 | -0.77 | -1.84 | 41.105 | 41.35 | 40.32 | 2763057 |
| 1777048200 | 41.535 | -0.89 | -2.10 | 41.08 | 41.87 | 40.74 | 2409489 |
| 1776961800 | 42.425 | 0 | 0.00 | 42.425 | 42.425 | 42.425 | 0 |
| 1776875400 | 42.425 | -0.36 | -0.84 | 42.95 | 42.95 | 42.23 | 2510659 |
| 1776789000 | 42.785 | -1.21 | -2.75 | 43.875 | 44.1 | 42.76 | 2114051 |
| 1776702600 | 43.995 | -0.34 | -0.76 | 43.595 | 44.24 | 43.5 | 2293864 |
| 1776443400 | 44.33 | 1.59 | 3.72 | 42.83 | 45.025 | 42.575 | 5679360 |
| 1776357000 | 42.74 | 0.3 | 0.70 | 43.45 | 43.505 | 42.47 | 2804552 |
| 1776270600 | 42.445 | 0.17 | 0.40 | 41.9 | 42.51 | 41.9 | 3982536 |
| 1776184200 | 42.275 | 0.6 | 1.45 | 41.485 | 42.4 | 41.42 | 5410686 |
| 1776097800 | 41.67 | 0.12 | 0.28 | 41 | 41.67 | 40.44 | 3079242 |
| 1775838600 | 41.555 | -0.3 | -0.72 | 41.615 | 42.17 | 41.38 | 3014482 |
| 1775752200 | 41.855 | -0.18 | -0.43 | 41.885 | 42.11 | 41.47 | 3197174 |
| 1775665800 | 42.035 | 2.27 | 5.71 | 41.665 | 43.205 | 41.64 | 5682271 |
| 1775579400 | 39.765 | -0.77 | -1.89 | 40.52 | 40.7 | 39.465 | 2694683 |
| 1775147400 | 40.53 | 0 | 0.00 | 40.53 | 40.53 | 40.53 | 0 |
| 1775061000 | 40.53 | 1.96 | 5.08 | 40 | 40.905 | 39.89 | 3375547 |
| 1774974600 | 38.57 | 0 | 0.00 | 38.57 | 38.57 | 38.57 | 0 |
| 1774888200 | 38.57 | -0.15 | -0.39 | 38.265 | 39.345 | 38.12 | 3316305 |
| 1774632600 | 38.72 | -0.78 | -1.97 | 39.665 | 39.83 | 38.61 | 3177982 |
| 1774546200 | 39.5 | -1.97 | -4.75 | 40.785 | 41.05 | 39.5 | 3627624 |
| 1774459800 | 41.47 | 1.77 | 4.45 | 40.69 | 41.725 | 40.55 | 3987275 |
| 1774373400 | 39.705 | -0.31 | -0.77 | 40.815 | 41.34 | 39.48 | 3506576 |
| 1774287000 | 40.015 | -0.01 | -0.01 | 38.3 | 42 | 38.11 | 3903730 |
| 1774027800 | 40.02 | -0.52 | -1.28 | 41.02 | 41.335 | 40.02 | 9041308 |
| 1773941400 | 40.54 | -2.59 | -6.01 | 42.16 | 42.275 | 40.54 | 7009618 |
| 1773855000 | 43.13 | -3.43 | -7.36 | 46.635 | 47.83 | 42.38 | 6858083 |
| 1773768600 | 46.555 | -0.01 | -0.02 | 47.005 | 47.865 | 46.555 | 3420977 |
| 1773682200 | 46.565 | 1.14 | 2.50 | 46.785 | 47.195 | 45.955 | 2577639 |
| 1773423000 | 45.43 | 0 | 0.00 | 45.43 | 45.43 | 45.43 | 0 |
| 1773336600 | 45.43 | 1.92 | 4.41 | 45.435 | 45.945 | 45.315 | 2676854 |
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Registrati con e-mail
Hai già un account? Accedi
Non hai un account? Registrati
Registrandomi, confermo di aver letto, capito, e accetto i termini e condizioni ADVFN e che sono un investitore privato.
Caratteristiche principali
Premium
