Dati storici Prosus NV - PRX

Download dati
CSV Giornaliero CSV Intraday

Periodo †	Apert.	Max	Min	VWAP	Med. Vol. Giorn.	Var	%
1 Sett.	28,725	31,865	28,08	29,99	4.011.989	2,17	7,54%
1 Mese	28,885	31,865	28,08	29,59	3.038.119	2,01	6,94%
3 Mesi	27,545	31,865	25,72	28,41	2.930.959	3,35	12,14%
6 Mesi	26,38	31,865	23,755	28,38	3.236.661	4,51	17,10%
1 Anno	66,47	72,83	23,755	37,49	2.570.894	-35,58	-53,53%
3 Anni	93,16	93,53	23,755	55,20	2.601.647	-62,27	-66,84%
5 Anni	76,00	110,00	23,755	60,75	2.256.297	-45,11	-59,36%

Data	Chiusura	Var.	Var. (%)	Apertura	Max	Min	Volume
24 Apr 2024	31,205	0,31	1,02%	31,55	31,865	31,12	5.204.558
23 Apr 2024	30,89	1,05	3,52%	30,495	31,165	30,495	4.359.998
22 Apr 2024	29,84	1,30	4,56%	29,655	30,035	29,65	3.483.638
19 Apr 2024	28,54	-0,13	-0,45%	28,445	28,645	28,08	3.912.057
18 Apr 2024	28,67	0,20	0,68%	28,725	28,90	28,45	3.099.694
17 Apr 2024	28,475	-0,10	-0,35%	28,51	28,96	28,40	2.553.878
16 Apr 2024	28,575	-0,65	-2,22%	28,975	29,065	28,395	2.523.426
15 Apr 2024	29,225	-0,21	-0,70%	29,575	29,655	29,19	2.801.335
12 Apr 2024	29,43	-0,37	-1,23%	30,145	30,395	29,335	2.518.904
11 Apr 2024	29,795	-0,12	-0,38%	30,04	30,425	29,71	2.416.894
10 Apr 2024	29,91	0,61	2,08%	29,845	30,43	29,815	3.812.506
09 Apr 2024	29,30	-0,47	-1,56%	29,60	29,67	29,185	2.040.220
08 Apr 2024	29,765	0,46	1,57%	29,30	29,855	29,215	2.544.449
05 Apr 2024	29,305	-0,38	-1,26%	29,42	29,46	29,13	2.153.970
04 Apr 2024	29,68	0,18	0,63%	29,51	29,71	29,44	1.879.271
03 Apr 2024	29,495	0,01	0,02%	29,355	29,57	29,14	1.785.628
02 Apr 2024	29,49	0,41	1,43%	29,28	29,78	29,19	3.740.981
28 Mar 2024	29,075	0,40	1,38%	28,885	29,265	28,85	3.854.732
27 Mar 2024	28,68	0,38	1,34%	28,425	29,01	28,425	3.003.735
26 Mar 2024	28,30	0,67	2,42%	28,27	28,475	28,09	2.704.587
25 Mar 2024	27,63	-0,11	-0,40%	27,80	27,92	27,61	1.887.540