Dati storici Prosus NV - PRX

Download dati
CSV Giornaliero CSV Intraday

Periodo †	Apert.	Max	Min	VWAP	Med. Vol. Giorn.	Var	%
1 Sett.	42,395	46,17	41,655	43,62	4.606.033	0,675	1,59%
1 Mese	39,495	46,17	39,25	43,05	4.385.105	3,58	9,05%
3 Mesi	40,37	46,17	33,075	39,19	3.922.877	2,70	6,69%
6 Mesi	32,32	46,17	32,02	38,80	3.419.975	10,75	33,26%
1 Anno	26,70	46,17	26,35	35,77	3.085.600	16,37	61,31%
3 Anni	53,04	79,37	23,755	44,59	2.721.245	-9,97	-18,80%
5 Anni	60,95	109,80	23,755	54,91	2.473.842	-17,88	-29,34%

Data	Chiusura	Var.	Var. (%)	Apertura	Max	Min	Volume
07 Mar 2025	44,275	-0,89	-1,97%	44,48	44,66	43,765	3.713.666
06 Mar 2025	45,165	1,97	4,55%	45,00	46,17	44,825	6.604.008
05 Mar 2025	43,20	0,92	2,18%	43,615	43,785	43,045	5.084.112
04 Mar 2025	42,28	0,10	0,24%	41,96	42,55	41,655	4.561.651
03 Mar 2025	42,18	0,19	0,45%	42,395	42,43	41,865	3.066.727
28 Feb 2025	41,99	-0,97	-2,26%	41,375	42,235	41,36	5.001.080
27 Feb 2025	42,96	-0,33	-0,76%	42,905	43,15	42,545	3.141.045
26 Feb 2025	43,29	1,05	2,49%	43,05	43,325	42,71	3.328.761
25 Feb 2025	42,24	0,31	0,74%	41,81	42,25	41,685	3.644.307
24 Feb 2025	41,93	-4,05	-8,80%	43,02	43,445	41,87	6.851.215
21 Feb 2025	45,975	0,88	1,96%	46,00	46,17	45,58	5.275.126
20 Feb 2025	45,09	0,79	1,77%	43,905	45,725	43,59	5.232.978
19 Feb 2025	44,305	-0,72	-1,59%	44,90	45,195	44,255	3.344.550
18 Feb 2025	45,02	0,53	1,18%	45,00	45,70	44,895	3.781.278
17 Feb 2025	44,495	1,47	3,42%	43,99	44,555	43,825	3.591.243
14 Feb 2025	43,025	1,93	4,70%	42,61	43,805	42,575	6.515.765
13 Feb 2025	41,095	0,72	1,78%	40,35	41,095	40,23	4.062.567
12 Feb 2025	40,375	0,58	1,46%	40,26	40,565	39,98	3.856.775
11 Feb 2025	39,795	-0,24	-0,60%	39,26	39,835	39,25	2.891.020
10 Feb 2025	40,035	1,15	2,97%	39,495	40,165	39,44	4.154.226