Registrati per avvisi in tempo reale, portafoglio personalizzato e movimenti di mercato.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 116.59 | 1.29112634412 | 9030.1 | 9192.52 | 9004.04 | 0 | 0 | IX |
| 4 | 27.98 | 0.306841647558 | 9118.71 | 9192.52 | 8829.92 | 0 | 0 | IX |
| 12 | -300.71 | -3.18299214599 | 9447.4 | 9516.43 | 8829.92 | 0 | 0 | IX |
| 26 | 966.22 | 11.8113017956 | 8180.47 | 9516.43 | 8118.05 | 0 | 0 | IX |
| 52 | 1419.03 | 18.3629973368 | 7727.66 | 9516.43 | 7639 | 0 | 0 | IX |
| 156 | 3257.17 | 55.3045069887 | 5889.52 | 9516.43 | 5823.43 | 0 | 0 | IX |
| 260 | 4052.51 | 79.5517629923 | 5094.18 | 9516.43 | 4859.53 | 0 | 0 | IX |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1782405000 | 9157.33 | 101.44 | 1.12 | 9055.18 | 9192.52 | 9053.1299 | 0 |
| 1782318600 | 9055.89 | -80.84 | -0.88 | 9111.64 | 9137.62 | 9009.43 | 0 |
| 1782232200 | 9136.73 | -31.49 | -0.34 | 9147.59 | 9159.58 | 9076.77 | 0 |
| 1782145800 | 9168.22 | 65.62 | 0.72 | 9125.03 | 9172.34 | 9094.41 | 0 |
| 1781886600 | 9102.6 | 62.2 | 0.69 | 9030.1 | 9102.6 | 9004.04 | 0 |
| 1781800200 | 9040.4 | -50.32 | -0.55 | 9068.91 | 9084.84 | 8942.92 | 0 |
| 1781713800 | 9090.72 | 68.3 | 0.76 | 8993.16 | 9090.72 | 8953.7099 | 0 |
| 1781627400 | 9022.42 | -23.73 | -0.26 | 9059.19 | 9061.3799 | 8960.45 | 0 |
| 1781541000 | 9046.15 | -47.67 | -0.52 | 9127.01 | 9132.41 | 9030.9599 | 0 |
| 1781281800 | 9093.82 | 68.93 | 0.76 | 9046.28 | 9117.14 | 9043.9599 | 0 |
| 1781195400 | 9024.89 | 127.68 | 1.44 | 8957.95 | 9083.1299 | 8948.83 | 0 |
| 1781109000 | 8897.2099 | -5.68 | -0.06 | 8917.1 | 8967.94 | 8829.92 | 0 |
| 1781022600 | 8902.89 | -28.14 | -0.32 | 8944.98 | 9022.03 | 8902.89 | 0 |
| 1780936200 | 8931.03 | 11.35 | 0.13 | 8912.49 | 8946.68 | 8901.91 | 0 |
| 1780677000 | 8919.68 | 0 | 0.00 | 8919.68 | 8919.68 | 8919.68 | 0 |
| 1780590600 | 8919.68 | -79.62 | -0.88 | 8987.6299 | 8994.4599 | 8919.09 | 0 |
| 1780504200 | 8999.3 | 40.85 | 0.46 | 8972.17 | 9026.29 | 8960.97 | 0 |
| 1780417800 | 8958.45 | -2.49 | -0.03 | 8980.22 | 8982.8799 | 8919.59 | 0 |
| 1780331400 | 8960.94 | -115.59 | -1.27 | 9054.27 | 9085.65 | 8957.82 | 0 |
| 1780072200 | 9076.53 | -11.29 | -0.12 | 9118.7099 | 9121.7 | 9056.47 | 0 |
| 1779985800 | 9087.82 | -48.28 | -0.53 | 9150.87 | 9170.9 | 9087.82 | 0 |
| 1779899400 | 9136.1 | -59.41 | -0.65 | 9163.1299 | 9177.89 | 9114.1 | 0 |
| 1779813000 | 9195.51 | -28.32 | -0.31 | 9205.07 | 9258.34 | 9195.51 | 0 |
| 1779726600 | 9223.83 | 57.09 | 0.62 | 9223.47 | 9244.18 | 9206.55 | 0 |
| 1779467400 | 9166.74 | -61.25 | -0.66 | 9235.8799 | 9281.62 | 9166.74 | 0 |
| 1779381000 | 9227.99 | -20 | -0.22 | 9249.29 | 9284.22 | 9213.51 | 0 |
| 1779294600 | 9247.99 | 87.69 | 0.96 | 9163.07 | 9286.98 | 9150.23 | 0 |
| 1779208200 | 9160.3 | 17.75 | 0.19 | 9147.09 | 9203.39 | 9117.61 | 0 |
| 1779121800 | 9142.55 | 109.49 | 1.21 | 8996.16 | 9142.55 | 8980.75 | 0 |
| 1778862600 | 9033.06 | -132.7 | -1.45 | 9150.49 | 9164.58 | 9016.57 | 0 |
| 1778776200 | 9165.76 | 0 | 0.00 | 9165.76 | 9165.76 | 9165.76 | 0 |
| 1778689800 | 9165.76 | 0 | 0.00 | 9165.76 | 9165.76 | 9165.76 | 0 |
| 1778603400 | 9165.76 | 0 | 0.00 | 9165.76 | 9165.76 | 9165.76 | 0 |
| 1778517000 | 9165.76 | 98.5 | 1.09 | 9055.54 | 9174.35 | 9050.65 | 0 |
| 1778257800 | 9067.26 | -67.04 | -0.73 | 9057.83 | 9096.33 | 9033.24 | 0 |
| 1778171400 | 9134.3 | -132.51 | -1.43 | 9292.98 | 9315.48 | 9134.3 | 0 |
| 1778085000 | 9266.81 | 102.19 | 1.12 | 9173.14 | 9301.57 | 9109.12 | 0 |
| 1777998600 | 9164.62 | -3.43 | -0.04 | 9138.48 | 9269.45 | 9112.83 | 0 |
| 1777912200 | 9168.05 | -47.67 | -0.52 | 9358.84 | 9358.84 | 9149.61 | 0 |
| 1777566600 | 9215.72 | 6.18 | 0.07 | 9215.72 | 9364.99 | 9196.6 | 0 |
| 1777480200 | 9209.54 | -55.6 | -0.60 | 9279.43 | 9283.12 | 9192.19 | 0 |
| 1777393800 | 9265.14 | 87.59 | 0.95 | 9213.66 | 9303.07 | 9212.82 | 0 |
| 1777307400 | 9177.55 | 53.79 | 0.59 | 9149.67 | 9212.67 | 9141 | 0 |
| 1777048200 | 9123.76 | -61.84 | -0.67 | 9210.67 | 9212.53 | 9123.76 | 0 |
| 1776961800 | 9185.6 | 0 | 0.00 | 9185.6 | 9185.6 | 9185.6 | 0 |
| 1776875400 | 9185.6 | 49.26 | 0.54 | 9156.32 | 9218.54 | 9136.99 | 0 |
| 1776789000 | 9136.34 | -41.25 | -0.45 | 9171.55 | 9202.03 | 9134.14 | 0 |
| 1776702600 | 9177.59 | -7.69 | -0.08 | 9209.16 | 9216.24 | 9156.33 | 0 |
| 1776443400 | 9185.28 | -47.24 | -0.51 | 9246.83 | 9251.4 | 9136 | 0 |
| 1776357000 | 9232.52 | -112.84 | -1.21 | 9332.51 | 9345.65 | 9231.53 | 0 |
| 1776270600 | 9345.36 | -17.06 | -0.18 | 9361.36 | 9388.42 | 9319 | 0 |
| 1776184200 | 9362.42 | 2.91 | 0.03 | 9384.69 | 9387.92 | 9316.59 | 0 |
| 1776097800 | 9359.51 | -98.69 | -1.04 | 9449.3 | 9452.84 | 9332.36 | 0 |
| 1775838600 | 9458.2 | -26.73 | -0.28 | 9487.6 | 9496.11 | 9413.37 | 0 |
| 1775752200 | 9484.93 | 34.74 | 0.37 | 9496.78 | 9516.43 | 9460.98 | 0 |
| 1775665800 | 9450.19 | 380.64 | 4.20 | 9447.4 | 9481.68 | 9355.18 | 0 |
| 1775579400 | 9069.55 | 0 | 0.00 | 9069.55 | 9069.55 | 9069.55 | 0 |
| 1775147400 | 9069.55 | 0 | 0.00 | 9069.55 | 9069.55 | 9069.55 | 0 |
| 1775061000 | 9069.55 | 0 | 0.00 | 9069.55 | 9069.55 | 9069.55 | 0 |
| 1774974600 | 9069.55 | 0 | 0.00 | 9069.55 | 9069.55 | 9069.55 | 0 |
| 1774888200 | 9069.55 | 187.44 | 2.11 | 8910.28 | 9069.55 | 8907.6 | 0 |
| 1774632600 | 8882.11 | -114.98 | -1.28 | 9021.06 | 9049.66 | 8851.42 | 0 |
| 1774546200 | 8997.09 | -17.33 | -0.19 | 8988.18 | 9030.81 | 8973.15 | 0 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Registrati con e-mail
Hai già un account? Accedi
Non hai un account? Registrati
Registrandomi, confermo di aver letto, capito, e accetto i termini e condizioni ADVFN e che sono un investitore privato.
Caratteristiche principali
Premium
