Registrati gratuitamente per ottenere quotazioni in tempo reale, grafici interattivi, flusso di opzioni in tempo reale e altro ancora.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.799 | -2.62828947368 | 30.4 | 31.197 | 29.593 | 0 | 0 | IX |
| 4 | -1.102 | -3.58922580855 | 30.703 | 32.253 | 29.593 | 0 | 0 | IX |
| 12 | -5.124 | -14.7559395248 | 34.725 | 35.848 | 29.271 | 0 | 0 | IX |
| 26 | -0.945 | -3.09369475545 | 30.546 | 36.833 | 29.271 | 0 | 0 | IX |
| 52 | -7.985 | -21.2446123557 | 37.586 | 39.109 | 29.271 | 0 | 0 | IX |
| 156 | -22.012 | -42.6481700347 | 51.613 | 58.671 | 29.271 | 0 | 0 | IX |
| 260 | -136.814 | -82.2125409368 | 166.415 | 174.361 | 29.271 | 0 | 0 | IX |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1743183000 | 29.601 | -0.44 | -1.47 | 30.156 | 30.188 | 29.593 | 0 |
| 1743096600 | 30.044 | -0.1 | -0.34 | 30.434 | 30.438 | 29.992 | 0 |
| 1743010200 | 30.146 | -0.49 | -1.59 | 30.522 | 30.59 | 29.993 | 0 |
| 1742923800 | 30.633 | -0.53 | -1.70 | 30.851 | 30.863 | 30.296 | 0 |
| 1742837400 | 31.164 | 0.23 | 0.75 | 30.603 | 31.197 | 30.37 | 0 |
| 1742578200 | 30.931 | 0.57 | 1.87 | 30.4 | 30.939 | 30.091 | 0 |
| 1742491800 | 30.364 | 0.37 | 1.24 | 29.806 | 30.793 | 29.692 | 0 |
| 1742405400 | 29.993 | 0.2 | 0.68 | 29.94 | 30.262 | 29.837 | 0 |
| 1742319000 | 29.79 | -0.65 | -2.13 | 30.238 | 30.359 | 29.742 | 0 |
| 1742232600 | 30.438 | -0.73 | -2.34 | 31.017 | 31.023 | 30.438 | 0 |
| 1741973400 | 31.168 | -0.46 | -1.44 | 31.534 | 31.875 | 31.085 | 0 |
| 1741887000 | 31.624 | 0.39 | 1.24 | 31.606 | 31.907 | 31.174 | 0 |
| 1741800600 | 31.238 | -0.22 | -0.70 | 31.454 | 31.752 | 31.155 | 0 |
| 1741714200 | 31.457 | 0.02 | 0.05 | 31.285 | 31.684 | 31.036 | 0 |
| 1741627800 | 31.441 | 0.75 | 2.44 | 30.653 | 31.452 | 30.653 | 0 |
| 1741368600 | 30.693 | -1.24 | -3.87 | 31.628 | 31.833 | 30.623 | 0 |
| 1741282200 | 31.93 | 0.41 | 1.29 | 31.434 | 32.253 | 31.38 | 0 |
| 1741195800 | 31.522 | -0.31 | -0.96 | 31.617 | 31.681 | 30.855 | 0 |
| 1741109400 | 31.829 | 1.02 | 3.30 | 30.907 | 31.916 | 30.883 | 0 |
| 1741023000 | 30.813 | -0.09 | -0.28 | 30.984 | 31.515 | 30.499 | 0 |
| 1740763800 | 30.901 | 0.39 | 1.29 | 30.703 | 31.283 | 30.59 | 0 |
| 1740677400 | 30.507 | 1.22 | 4.16 | 29.84 | 30.693 | 29.805 | 0 |
| 1740591000 | 29.288 | -0.59 | -1.98 | 29.664 | 30.033 | 29.271 | 0 |
| 1740504600 | 29.88 | -0.9 | -2.91 | 30.121 | 30.169 | 29.567 | 0 |
| 1740418200 | 30.776 | -1.01 | -3.17 | 31.74 | 31.746 | 30.475 | 0 |
| 1740159000 | 31.783 | -0.24 | -0.73 | 31.949 | 31.981 | 31.762 | 0 |
| 1740072600 | 32.018 | -0.1 | -0.30 | 31.86 | 32.171 | 31.83 | 0 |
| 1739986200 | 32.113999 | 0.13 | 0.41 | 31.756 | 32.183999 | 31.534 | 0 |
| 1739899800 | 31.983 | -0.63 | -1.92 | 32.659999 | 32.762999 | 31.938 | 0 |
| 1739813400 | 32.61 | 0.32 | 0.99 | 31.952 | 32.643 | 31.909 | 0 |
| 1739554200 | 32.290999 | -0.68 | -2.05 | 32.845 | 32.845 | 31.897 | 0 |
| 1739467800 | 32.967 | -0.59 | -1.75 | 33.292 | 33.499 | 32.843 | 0 |
| 1739381400 | 33.554 | 0.36 | 1.08 | 33.06 | 33.64 | 33.000999 | 0 |
| 1739295000 | 33.195 | 0.01 | 0.04 | 33.267 | 33.395 | 32.894 | 0 |
| 1739208600 | 33.180999 | -0.54 | -1.59 | 33.531999 | 33.601 | 33.171999 | 0 |
| 1738949400 | 33.717 | 0.26 | 0.78 | 33.519 | 33.8 | 33.238999 | 0 |
| 1738863000 | 33.457 | -0.02 | -0.07 | 33.396 | 33.5 | 32.902 | 0 |
| 1738776600 | 33.479999 | -0.14 | -0.42 | 33.393 | 33.689 | 33.308999 | 0 |
| 1738690200 | 33.622 | -0.52 | -1.53 | 33.955 | 34.151 | 33.543999 | 0 |
| 1738603800 | 34.146 | 0.62 | 1.84 | 34.509 | 34.509 | 33.837 | 0 |
| 1738344600 | 33.529 | 0.12 | 0.35 | 33.445999 | 33.617 | 33.219 | 0 |
| 1738258200 | 33.412999 | -0.04 | -0.11 | 33.34 | 33.653 | 33.188 | 0 |
| 1738171800 | 33.45 | -0.41 | -1.22 | 33.698 | 34.084 | 33.249 | 0 |
| 1738085400 | 33.862 | -0.24 | -0.72 | 34.205 | 34.205 | 33.421 | 0 |
| 1737999000 | 34.106 | 0.41 | 1.22 | 34.025 | 34.126 | 33.441 | 0 |
| 1737739800 | 33.696 | 0.68 | 2.05 | 33.206 | 33.831 | 33.09 | 0 |
| 1737653400 | 33.019 | 0 | 0.00 | 33.019 | 33.019 | 33.019 | 0 |
| 1737567000 | 33.019 | 0 | 0.00 | 33.019 | 33.019 | 33.019 | 0 |
| 1737480600 | 33.019 | 0.16 | 0.48 | 33.095 | 33.427999 | 33.009999 | 0 |
| 1737394200 | 32.86 | -0.18 | -0.54 | 33.031999 | 33.273 | 32.735999 | 0 |
| 1737135000 | 33.04 | -0.72 | -2.12 | 33.447 | 33.506999 | 32.78 | 0 |
| 1737048600 | 33.755 | -0.37 | -1.07 | 33.871 | 34.122 | 33.755 | 0 |
| 1736962200 | 34.12 | -0.89 | -2.55 | 34.493 | 34.838 | 34.054 | 0 |
| 1736875800 | 35.014 | -0.51 | -1.44 | 35.434 | 35.551 | 35.014 | 0 |
| 1736789400 | 35.524 | -0.32 | -0.90 | 35.833 | 35.839 | 35.277 | 0 |
| 1736530200 | 35.848 | 0.91 | 2.61 | 35.202 | 35.848 | 34.963 | 0 |
| 1736443800 | 34.935 | -0.29 | -0.81 | 35.421 | 35.717 | 34.888 | 0 |
| 1736357400 | 35.22 | 0.33 | 0.95 | 34.883 | 35.714 | 34.668 | 0 |
| 1736271000 | 34.889 | 0.37 | 1.08 | 34.61 | 35.057 | 34.484 | 0 |
| 1736184600 | 34.515 | 0.13 | 0.37 | 34.28 | 35 | 34.168 | 0 |
| 1735925400 | 34.389 | -0.34 | -0.99 | 34.725 | 34.725 | 34.216 | 0 |
| 1735839000 | 34.733 | -0.37 | -1.05 | 34.863 | 35.734 | 34.698 | 0 |
| 1735666200 | 35.102 | -0.1 | -0.29 | 35.569 | 35.881 | 35.102 | 0 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Caratteristiche principali
Premium
