Registrati gratuitamente per ottenere quotazioni in tempo reale, grafici interattivi, flusso di opzioni in tempo reale e altro ancora.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 47.401 | 2.37551249097 | 1995.401 | 2128.516 | 1927.705 | 0 | 0 | IX |
| 4 | 182.419 | 9.80545403823 | 1860.383 | 2128.516 | 1808.298 | 0 | 0 | IX |
| 12 | -207.875 | -9.23610984606 | 2250.677 | 2253.217 | 1808.298 | 0 | 0 | IX |
| 26 | 306.511 | 17.6532044456 | 1736.291 | 2299.957 | 1625.765 | 0 | 0 | IX |
| 52 | 691.992 | 51.2279299087 | 1350.81 | 2299.957 | 1275.644 | 0 | 0 | IX |
| 156 | 1251.835 | 158.266400495 | 790.967 | 2299.957 | 701.306 | 0 | 0 | IX |
| 260 | 1421.42 | 228.751396082 | 621.382 | 2299.957 | 514.74 | 0 | 0 | IX |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1783096200 | 2119.312 | 155.53 | 7.92 | 2062.6909 | 2128.516 | 2044.972 | 0 |
| 1783009800 | 1963.779 | 0 | 0.00 | 1963.779 | 1963.779 | 1963.779 | 0 |
| 1782923400 | 1963.779 | -27.83 | -1.40 | 1989.978 | 1990.515 | 1927.705 | 0 |
| 1782837000 | 1991.61 | -17.98 | -0.89 | 2036.257 | 2043.941 | 1967.406 | 0 |
| 1782750600 | 2009.588 | 14.44 | 0.72 | 1995.401 | 2016.765 | 1987.426 | 0 |
| 1782491400 | 1995.148 | -14.2 | -0.71 | 1997.505 | 2022.895 | 1988.326 | 0 |
| 1782405000 | 2009.346 | 65.07 | 3.35 | 1943.55 | 2032.009 | 1942.227 | 0 |
| 1782318600 | 1944.273 | -53.3 | -2.67 | 1980.845 | 1997.88 | 1913.806 | 0 |
| 1782232200 | 1997.574 | -21.08 | -1.04 | 2004.75 | 2012.664 | 1957.968 | 0 |
| 1782145800 | 2018.649 | 48.69 | 2.47 | 1990.517 | 2021.336 | 1970.569 | 0 |
| 1781886600 | 1969.962 | 0 | 0.00 | 1969.962 | 1969.962 | 1969.962 | 0 |
| 1781800200 | 1969.962 | 0 | 0.00 | 1969.962 | 1969.962 | 1969.962 | 0 |
| 1781713800 | 1969.962 | 43.51 | 2.26 | 1907.472 | 1969.962 | 1882.201 | 0 |
| 1781627400 | 1926.449 | -15.53 | -0.80 | 1950.135 | 1951.54 | 1886.54 | 0 |
| 1781541000 | 1941.977 | -31.77 | -1.61 | 1994.627 | 1998.139 | 1932.085 | 0 |
| 1781281800 | 1973.746 | 43.97 | 2.28 | 1943.25 | 1988.709 | 1941.763 | 0 |
| 1781195400 | 1929.772 | 79.43 | 4.29 | 1888.005 | 1966.106 | 1882.313 | 0 |
| 1781109000 | 1850.339 | -21.7 | -1.16 | 1862.764 | 1894.531 | 1808.298 | 0 |
| 1781022600 | 1872.043 | 0 | 0.00 | 1872.043 | 1872.043 | 1872.043 | 0 |
| 1780936200 | 1872.043 | -1.02 | -0.05 | 1860.383 | 1881.888 | 1853.722 | 0 |
| 1780677000 | 1873.063 | 7.22 | 0.39 | 1870.211 | 1908.185 | 1851.481 | 0 |
| 1780590600 | 1865.848 | -51.12 | -2.67 | 1909.275 | 1913.641 | 1865.476 | 0 |
| 1780504200 | 1916.972 | 25.64 | 1.36 | 1899.785 | 1934.061 | 1892.695 | 0 |
| 1780417800 | 1891.333 | -1.81 | -0.10 | 1905.125 | 1906.811 | 1866.699 | 0 |
| 1780331400 | 1893.141 | -75.97 | -3.86 | 1953.888 | 1974.309 | 1891.11 | 0 |
| 1780072200 | 1969.108 | -7.61 | -0.39 | 1996.63 | 1998.578 | 1956.016 | 0 |
| 1779985800 | 1976.72 | -32.1 | -1.60 | 2018.308 | 2031.518 | 1976.72 | 0 |
| 1779899400 | 2008.817 | -39.96 | -1.95 | 2026.882 | 2036.745 | 1994.106 | 0 |
| 1779813000 | 2048.776 | -19.31 | -0.93 | 2055.209 | 2091.04 | 2048.776 | 0 |
| 1779726600 | 2068.083 | 37.19 | 1.83 | 2067.841 | 2081.612 | 2056.596 | 0 |
| 1779467400 | 2030.891 | -41.53 | -2.00 | 2077.476 | 2108.295 | 2030.891 | 0 |
| 1779381000 | 2072.418 | -13.79 | -0.66 | 2086.835 | 2110.471 | 2062.614 | 0 |
| 1779294600 | 2086.209 | 57.99 | 2.86 | 2029.802 | 2112.112 | 2021.273 | 0 |
| 1779208200 | 2028.216 | 11.5 | 0.57 | 2019.475 | 2056.728 | 1999.962 | 0 |
| 1779121800 | 2016.718 | 70.07 | 3.60 | 1922.077 | 2016.718 | 1912.112 | 0 |
| 1778862600 | 1946.652 | -60.43 | -3.01 | 2024.152 | 2033.451 | 1935.777 | 0 |
| 1778776200 | 2007.086 | 33.63 | 1.70 | 2001.319 | 2008.571 | 1986.706 | 0 |
| 1778689800 | 1973.459 | 14.16 | 0.72 | 1986.411 | 1999.054 | 1930.253 | 0 |
| 1778603400 | 1959.3 | -77.3 | -3.80 | 2016.312 | 2031.755 | 1954.074 | 0 |
| 1778517000 | 2036.6 | 63.57 | 3.22 | 1964.65 | 2042.208 | 1961.454 | 0 |
| 1778257800 | 1973.034 | -44.67 | -2.21 | 1966.78 | 1992.294 | 1950.487 | 0 |
| 1778171400 | 2017.705 | -90.71 | -4.30 | 2126.018 | 2141.3739 | 2017.705 | 0 |
| 1778085000 | 2108.419 | 68.01 | 3.33 | 2045.852 | 2131.632 | 2003.089 | 0 |
| 1777998600 | 2040.412 | -2.55 | -0.12 | 2022.939 | 2110.496 | 2005.792 | 0 |
| 1777912200 | 2042.961 | -36.76 | -1.77 | 2175.694 | 2175.694 | 2030.133 | 0 |
| 1777566600 | 2079.725 | 3.92 | 0.19 | 2079.725 | 2180.654 | 2066.791 | 0 |
| 1777480200 | 2075.801 | 20.27 | 0.99 | 2123.646 | 2126.17 | 2063.9229 | 0 |
| 1777393800 | 2055.527 | 0 | 0.00 | 2055.527 | 2055.527 | 2055.527 | 0 |
| 1777307400 | 2055.527 | 34.99 | 1.73 | 2037 | 2078.858 | 2031.243 | 0 |
| 1777048200 | 2020.542 | -57.81 | -2.78 | 2079.381 | 2080.641 | 2020.542 | 0 |
| 1776961800 | 2078.355 | 15.36 | 0.74 | 2054.344 | 2087.242 | 2041.243 | 0 |
| 1776875400 | 2062.998 | 32.59 | 1.60 | 2043.48 | 2084.9609 | 2030.595 | 0 |
| 1776789000 | 2030.412 | -28.01 | -1.36 | 2054.104 | 2074.612 | 2028.932 | 0 |
| 1776702600 | 2058.42 | -5.95 | -0.29 | 2079.703 | 2084.479 | 2044.085 | 0 |
| 1776443400 | 2064.372 | -32.45 | -1.55 | 2106.312 | 2109.426 | 2030.8 | 0 |
| 1776357000 | 2096.818 | -79.09 | -3.63 | 2166.661 | 2175.842 | 2096.127 | 0 |
| 1776270600 | 2175.909 | -12.23 | -0.56 | 2187.123 | 2206.103 | 2157.426 | 0 |
| 1776184200 | 2188.143 | 1.77 | 0.08 | 2203.747 | 2206.01 | 2156.024 | 0 |
| 1776097800 | 2186.37 | -91.06 | -4.00 | 2250.677 | 2253.217 | 2166.931 | 0 |
| 1775838600 | 2277.43 | 0 | 0.00 | 2277.43 | 2277.43 | 2277.43 | 0 |
| 1775752200 | 2277.43 | 82.97 | 3.78 | 2285.906 | 2299.957 | 2260.302 | 0 |
| 1775665800 | 2194.457 | 0 | 0.00 | 2194.457 | 2194.457 | 2194.457 | 0 |
| 1775579400 | 2194.457 | -3.42 | -0.16 | 2234.259 | 2271.164 | 2178.626 | 0 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Registrati con e-mail
Hai già un account? Accedi
Non hai un account? Registrati
Registrandomi, confermo di aver letto, capito, e accetto i termini e condizioni ADVFN e che sono un investitore privato.
Caratteristiche principali
Premium
