Registrati per interagire nei nostri forum attivi per discutere con investitori con idee simili.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 34.2 | 4.07931038184 | 838.377 | 875.138 | 818.936 | 0 | 0 | IX |
| 4 | 73.885 | 9.25074997621 | 798.692 | 875.138 | 783.806 | 0 | 0 | IX |
| 12 | -38.274 | -4.20200449909 | 910.851 | 912.484 | 783.806 | 0 | 0 | IX |
| 26 | 142.179 | 19.4659623931 | 730.398 | 916.42 | 708.031 | 0 | 0 | IX |
| 52 | 251.048 | 40.3920010168 | 621.529 | 916.42 | 605.247 | 0 | 0 | IX |
| 156 | 459.243 | 111.106998215 | 413.334 | 916.42 | 391.365 | 0 | 0 | IX |
| 260 | 542.126 | 164.056395653 | 330.451 | 916.42 | 294.026 | 0 | 0 | IX |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1783096200 | 872.577 | 23.64 | 2.79 | 856.826 | 875.138 | 851.897 | 0 |
| 1783009800 | 848.933 | 19.89 | 2.40 | 828.069 | 853.641 | 827.377 | 0 |
| 1782923400 | 829.041 | -12.78 | -1.52 | 836.38 | 836.53 | 818.936 | 0 |
| 1782837000 | 841.819 | 0 | 0.00 | 841.819 | 841.819 | 841.819 | 0 |
| 1782750600 | 841.819 | 4.1 | 0.49 | 837.848 | 843.828 | 835.615 | 0 |
| 1782491400 | 837.719 | -3.95 | -0.47 | 838.377 | 845.467 | 835.814 | 0 |
| 1782405000 | 841.665 | 18.39 | 2.23 | 823.091 | 848.062 | 822.718 | 0 |
| 1782318600 | 823.276 | -14.89 | -1.78 | 833.506 | 838.272 | 814.754 | 0 |
| 1782232200 | 838.167 | -5.86 | -0.69 | 840.167 | 842.373 | 827.127 | 0 |
| 1782145800 | 844.022 | 11.83 | 1.42 | 836.126 | 844.776 | 830.528 | 0 |
| 1781886600 | 832.197 | 11.24 | 1.37 | 819.029 | 832.197 | 814.296 | 0 |
| 1781800200 | 820.956 | -9.24 | -1.11 | 826.164 | 829.073 | 803.152 | 0 |
| 1781713800 | 830.198 | 12.33 | 1.51 | 812.512 | 830.198 | 805.359 | 0 |
| 1781627400 | 817.866 | -4.37 | -0.53 | 824.552 | 824.948 | 806.601 | 0 |
| 1781541000 | 822.232 | -8.87 | -1.07 | 837.012 | 837.998 | 819.455 | 0 |
| 1781281800 | 831.098 | 12.45 | 1.52 | 822.474 | 835.33 | 822.053 | 0 |
| 1781195400 | 818.645 | 22.79 | 2.86 | 806.669 | 829.064 | 805.037 | 0 |
| 1781109000 | 795.852 | -1.07 | -0.13 | 799.412 | 808.515 | 783.806 | 0 |
| 1781022600 | 796.919 | -5.1 | -0.64 | 804.477 | 818.317 | 796.919 | 0 |
| 1780936200 | 802.022 | 1.84 | 0.23 | 798.692 | 804.833 | 796.79 | 0 |
| 1780677000 | 800.184 | 0 | 0.00 | 800.184 | 800.184 | 800.184 | 0 |
| 1780590600 | 800.184 | -14.47 | -1.78 | 812.487 | 813.724 | 800.078 | 0 |
| 1780504200 | 814.651 | 7.31 | 0.91 | 809.76 | 819.514 | 807.742 | 0 |
| 1780417800 | 807.338 | -0.5 | -0.06 | 811.262 | 811.741 | 800.33 | 0 |
| 1780331400 | 807.836 | -21.27 | -2.57 | 824.888 | 830.62 | 807.265 | 0 |
| 1780072200 | 829.109 | -2.12 | -0.25 | 836.824 | 837.37 | 825.438 | 0 |
| 1779985800 | 831.225 | -8.93 | -1.06 | 842.821 | 846.504 | 831.225 | 0 |
| 1779899400 | 840.157 | -11.05 | -1.30 | 845.161 | 847.893 | 836.083 | 0 |
| 1779813000 | 851.208 | -5.31 | -0.62 | 852.984 | 862.877 | 851.208 | 0 |
| 1779726600 | 856.521 | 10.38 | 1.23 | 856.453 | 860.279 | 853.33 | 0 |
| 1779467400 | 846.138 | -11.44 | -1.33 | 858.99 | 867.491 | 846.138 | 0 |
| 1779381000 | 857.576 | -3.78 | -0.44 | 861.545 | 868.051 | 854.878 | 0 |
| 1779294600 | 861.355 | 16.13 | 1.91 | 845.683 | 868.551 | 843.314 | 0 |
| 1779208200 | 845.225 | 3.22 | 0.38 | 842.793 | 853.161 | 837.361 | 0 |
| 1779121800 | 842.008 | 19.78 | 2.41 | 815.358 | 842.008 | 812.552 | 0 |
| 1778862600 | 822.227 | -24.81 | -2.93 | 843.826 | 846.418 | 819.196 | 0 |
| 1778776200 | 847.032 | 0 | 0.00 | 847.032 | 847.032 | 847.032 | 0 |
| 1778689800 | 847.032 | 0 | 0.00 | 847.032 | 847.032 | 847.032 | 0 |
| 1778603400 | 847.032 | 0 | 0.00 | 847.032 | 847.032 | 847.032 | 0 |
| 1778517000 | 847.032 | 17.86 | 2.15 | 826.874 | 848.603 | 825.979 | 0 |
| 1778257800 | 829.171 | -12.4 | -1.47 | 827.433 | 834.527 | 822.902 | 0 |
| 1778171400 | 841.575 | -24.83 | -2.87 | 871.248 | 875.455 | 841.575 | 0 |
| 1778085000 | 866.409 | 18.85 | 2.22 | 849.083 | 872.837 | 837.241 | 0 |
| 1777998600 | 847.559 | -0.69 | -0.08 | 842.722 | 866.958 | 837.976 | 0 |
| 1777912200 | 848.247 | -9.56 | -1.11 | 884.255 | 884.255 | 844.767 | 0 |
| 1777566600 | 857.81 | 1.1 | 0.13 | 857.81 | 885.58 | 854.251 | 0 |
| 1777480200 | 856.713 | -10.46 | -1.21 | 869.796 | 870.486 | 853.465 | 0 |
| 1777393800 | 867.173 | 16.19 | 1.90 | 857.628 | 874.208 | 857.471 | 0 |
| 1777307400 | 850.984 | 9.76 | 1.16 | 845.842 | 857.46 | 844.244 | 0 |
| 1777048200 | 841.222 | -11.63 | -1.36 | 857.398 | 857.745 | 841.222 | 0 |
| 1776961800 | 852.848 | 0 | 0.00 | 852.848 | 852.848 | 852.848 | 0 |
| 1776875400 | 852.848 | 9.04 | 1.07 | 847.441 | 858.933 | 843.871 | 0 |
| 1776789000 | 843.803 | -7.71 | -0.90 | 850.337 | 855.992 | 843.395 | 0 |
| 1776702600 | 851.509 | -1.59 | -0.19 | 857.373 | 858.688 | 847.56 | 0 |
| 1776443400 | 853.096 | -8.87 | -1.03 | 864.59 | 865.443 | 843.895 | 0 |
| 1776357000 | 861.97 | -21.39 | -2.42 | 880.873 | 883.358 | 861.783 | 0 |
| 1776270600 | 883.358 | -3.29 | -0.37 | 886.387 | 891.514 | 878.365 | 0 |
| 1776184200 | 886.644 | 0.5 | 0.06 | 890.861 | 891.472 | 877.966 | 0 |
| 1776097800 | 886.147 | -19.06 | -2.11 | 903.334 | 904.013 | 880.951 | 0 |
| 1775838600 | 905.207 | -5.19 | -0.57 | 910.851 | 912.484 | 896.6 | 0 |
| 1775752200 | 910.395 | 6.59 | 0.73 | 912.662 | 916.42 | 905.814 | 0 |
| 1775665800 | 903.805 | 70.46 | 8.45 | 903.276 | 909.776 | 885.791 | 0 |
| 1775545200 | 833.347 | 0 | 0.00 | 833.347 | 833.347 | 833.347 | 0 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Registrati con e-mail
Hai già un account? Accedi
Non hai un account? Registrati
Registrandomi, confermo di aver letto, capito, e accetto i termini e condizioni ADVFN e che sono un investitore privato.
Caratteristiche principali
Premium
