Registrati gratuitamente per ottenere quotazioni in tempo reale, grafici interattivi, flusso di opzioni in tempo reale e altro ancora.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 32.406 | 4.05738382255 | 798.692 | 835.33 | 783.806 | 0 | 0 | IX |
| 4 | -12.728 | -1.50836783887 | 843.826 | 868.551 | 783.806 | 0 | 0 | IX |
| 12 | 11.407 | 1.39162196486 | 819.691 | 916.42 | 745.768 | 0 | 0 | IX |
| 26 | 170.932 | 25.8922755792 | 660.166 | 916.42 | 655.903 | 0 | 0 | IX |
| 52 | 239.636 | 40.5158742235 | 591.462 | 916.42 | 567.486 | 0 | 0 | IX |
| 156 | 411.599 | 98.1168012319 | 419.499 | 916.42 | 391.365 | 0 | 0 | IX |
| 260 | 497.867 | 149.405967632 | 333.231 | 916.42 | 294.026 | 0 | 0 | IX |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1781281800 | 831.098 | 12.45 | 1.52 | 822.474 | 835.33 | 822.053 | 0 |
| 1781195400 | 818.645 | 22.79 | 2.86 | 806.669 | 829.064 | 805.037 | 0 |
| 1781109000 | 795.852 | -6.17 | -0.77 | 799.412 | 808.515 | 783.806 | 0 |
| 1781022600 | 802.022 | 0 | 0.00 | 802.022 | 802.022 | 802.022 | 0 |
| 1780936200 | 802.022 | -0.24 | -0.03 | 798.692 | 804.833 | 796.79 | 0 |
| 1780677000 | 802.263 | 2.08 | 0.26 | 801.448 | 812.305 | 796.093 | 0 |
| 1780590600 | 800.184 | -14.47 | -1.78 | 812.487 | 813.724 | 800.078 | 0 |
| 1780504200 | 814.651 | 7.31 | 0.91 | 809.76 | 819.514 | 807.742 | 0 |
| 1780417800 | 807.338 | -0.5 | -0.06 | 811.262 | 811.741 | 800.33 | 0 |
| 1780331400 | 807.836 | -21.27 | -2.57 | 824.888 | 830.62 | 807.265 | 0 |
| 1780072200 | 829.109 | -2.12 | -0.25 | 836.824 | 837.37 | 825.438 | 0 |
| 1779985800 | 831.225 | -8.93 | -1.06 | 842.821 | 846.504 | 831.225 | 0 |
| 1779899400 | 840.157 | -11.05 | -1.30 | 845.161 | 847.893 | 836.083 | 0 |
| 1779813000 | 851.208 | -5.31 | -0.62 | 852.984 | 862.877 | 851.208 | 0 |
| 1779726600 | 856.521 | 10.38 | 1.23 | 856.453 | 860.279 | 853.33 | 0 |
| 1779467400 | 846.138 | -11.44 | -1.33 | 858.99 | 867.491 | 846.138 | 0 |
| 1779381000 | 857.576 | -3.78 | -0.44 | 861.545 | 868.051 | 854.878 | 0 |
| 1779294600 | 861.355 | 16.13 | 1.91 | 845.683 | 868.551 | 843.314 | 0 |
| 1779208200 | 845.225 | 3.22 | 0.38 | 842.793 | 853.161 | 837.361 | 0 |
| 1779121800 | 842.008 | 19.78 | 2.41 | 815.358 | 842.008 | 812.552 | 0 |
| 1778862600 | 822.227 | -16.83 | -2.01 | 843.826 | 846.418 | 819.196 | 0 |
| 1778776200 | 839.052 | 9.44 | 1.14 | 837.436 | 839.469 | 833.341 | 0 |
| 1778689800 | 829.611 | 3.99 | 0.48 | 833.25 | 836.802 | 817.474 | 0 |
| 1778603400 | 825.617 | -21.42 | -2.53 | 841.424 | 845.706 | 824.168 | 0 |
| 1778517000 | 847.032 | 17.86 | 2.15 | 826.874 | 848.603 | 825.979 | 0 |
| 1778257800 | 829.171 | -12.4 | -1.47 | 827.433 | 834.527 | 822.902 | 0 |
| 1778171400 | 841.575 | -24.83 | -2.87 | 871.248 | 875.455 | 841.575 | 0 |
| 1778085000 | 866.409 | 18.85 | 2.22 | 849.083 | 872.837 | 837.241 | 0 |
| 1777998600 | 847.559 | -0.69 | -0.08 | 842.722 | 866.958 | 837.976 | 0 |
| 1777912200 | 848.247 | -9.56 | -1.11 | 884.255 | 884.255 | 844.767 | 0 |
| 1777566600 | 857.81 | 1.1 | 0.13 | 857.81 | 885.58 | 854.251 | 0 |
| 1777480200 | 856.713 | 5.73 | 0.67 | 869.796 | 870.486 | 853.465 | 0 |
| 1777393800 | 850.984 | 0 | 0.00 | 850.984 | 850.984 | 850.984 | 0 |
| 1777307400 | 850.984 | 9.76 | 1.16 | 845.842 | 857.46 | 844.244 | 0 |
| 1777048200 | 841.222 | -15.88 | -1.85 | 857.398 | 857.745 | 841.222 | 0 |
| 1776961800 | 857.098 | 4.25 | 0.50 | 850.481 | 859.548 | 846.87 | 0 |
| 1776875400 | 852.848 | 9.04 | 1.07 | 847.441 | 858.933 | 843.871 | 0 |
| 1776789000 | 843.803 | -7.71 | -0.90 | 850.337 | 855.992 | 843.395 | 0 |
| 1776702600 | 851.509 | -1.59 | -0.19 | 857.373 | 858.688 | 847.56 | 0 |
| 1776443400 | 853.096 | -8.87 | -1.03 | 864.59 | 865.443 | 843.895 | 0 |
| 1776357000 | 861.97 | -21.39 | -2.42 | 880.873 | 883.358 | 861.783 | 0 |
| 1776270600 | 883.358 | -3.29 | -0.37 | 886.387 | 891.514 | 878.365 | 0 |
| 1776184200 | 886.644 | 0.5 | 0.06 | 890.861 | 891.472 | 877.966 | 0 |
| 1776097800 | 886.147 | -24.25 | -2.66 | 903.334 | 904.013 | 880.951 | 0 |
| 1775838600 | 910.395 | 0 | 0.00 | 910.395 | 910.395 | 910.395 | 0 |
| 1775752200 | 910.395 | 22.37 | 2.52 | 912.662 | 916.42 | 905.814 | 0 |
| 1775665800 | 888.03 | 0 | 0.00 | 888.03 | 888.03 | 888.03 | 0 |
| 1775579400 | 888.03 | -0.83 | -0.09 | 898.761 | 908.711 | 883.762 | 0 |
| 1775147400 | 888.86 | 13.09 | 1.49 | 862.09 | 891.985 | 860.757 | 0 |
| 1775061000 | 875.774 | 31.08 | 3.68 | 862.445 | 875.774 | 858.928 | 0 |
| 1774974600 | 844.69 | 11.34 | 1.36 | 836.105 | 855.716 | 832.85 | 0 |
| 1774888200 | 833.347 | 33.61 | 4.20 | 804.666 | 833.347 | 804.184 | 0 |
| 1774632600 | 799.741 | -21.03 | -2.56 | 825.092 | 830.311 | 794.142 | 0 |
| 1774546200 | 820.77 | -3.22 | -0.39 | 819.141 | 826.935 | 816.393 | 0 |
| 1774459800 | 823.991 | 23.81 | 2.98 | 809.04 | 826.066 | 801.278 | 0 |
| 1774373400 | 800.176 | 18.38 | 2.35 | 789.543 | 801.476 | 782.344 | 0 |
| 1774287000 | 781.796 | 3.81 | 0.49 | 749.764 | 801.365 | 745.768 | 0 |
| 1774027800 | 777.986 | -34.67 | -4.27 | 819.691 | 826.129 | 777.986 | 0 |
| 1773941400 | 812.656 | -34.9 | -4.12 | 834.021 | 834.421 | 805.293 | 0 |
| 1773855000 | 847.557 | -7.62 | -0.89 | 859.557 | 863.328 | 842.64 | 0 |
| 1773768600 | 855.181 | 8.37 | 0.99 | 852.851 | 862.522 | 851.714 | 0 |
| 1773682200 | 846.813 | -2.74 | -0.32 | 847.53 | 858.045 | 843.987 | 0 |
| 1773423000 | 849.55 | -1.6 | -0.19 | 849.07 | 864.778 | 830.259 | 0 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Registrati con e-mail
Hai già un account? Accedi
Non hai un account? Registrati
Registrandomi, confermo di aver letto, capito, e accetto i termini e condizioni ADVFN e che sono un investitore privato.
Caratteristiche principali
Premium
