Registrati gratuitamente per ottenere quotazioni in tempo reale, grafici interattivi, flusso di opzioni in tempo reale e altro ancora.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -4.342 | -2.12309241955 | 204.513 | 206.664 | 199.865 | 0 | 0 | IX |
| 4 | -9.026 | -4.31459342151 | 209.197 | 211.587 | 199.865 | 0 | 0 | IX |
| 12 | -2.983 | -1.46834421178 | 203.154 | 211.587 | 199.865 | 0 | 0 | IX |
| 26 | -23.17 | -10.374270734 | 223.341 | 228.243 | 199.865 | 0 | 0 | IX |
| 52 | -47.233 | -19.0914455708 | 247.404 | 248.986 | 199.865 | 0 | 0 | IX |
| 156 | -117.627 | -37.0131341292 | 317.798 | 328.046 | 199.865 | 0 | 0 | IX |
| 260 | -210.089 | -51.2087456735 | 410.26 | 433.839 | 199.865 | 0 | 0 | IX |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1783096200 | 200.171 | -5.26 | -2.56 | 202.054 | 202.644 | 199.865 | 0 |
| 1783009800 | 205.429 | 0 | 0.00 | 205.429 | 205.429 | 205.429 | 0 |
| 1782923400 | 205.429 | 0.97 | 0.47 | 204.533 | 206.664 | 204.514 | 0 |
| 1782837000 | 204.463 | 0.62 | 0.31 | 202.953 | 205.281 | 202.693 | 0 |
| 1782750600 | 203.841 | -0.75 | -0.37 | 204.325 | 204.598 | 203.595 | 0 |
| 1782491400 | 204.593 | 0.49 | 0.24 | 204.513 | 204.824 | 203.653 | 0 |
| 1782405000 | 204.098 | -2.29 | -1.11 | 206.426 | 206.473 | 203.296 | 0 |
| 1782318600 | 206.386 | 1.83 | 0.90 | 205.137 | 207.426 | 204.556 | 0 |
| 1782232200 | 204.552 | 0.72 | 0.35 | 204.311 | 205.885 | 204.044 | 0 |
| 1782145800 | 203.829 | -1.65 | -0.80 | 204.802 | 205.493 | 203.736 | 0 |
| 1781886600 | 205.476 | 0 | 0.00 | 205.476 | 205.476 | 205.476 | 0 |
| 1781800200 | 205.476 | 0 | 0.00 | 205.476 | 205.476 | 205.476 | 0 |
| 1781713800 | 205.476 | -1.55 | -0.75 | 207.715 | 208.62 | 205.476 | 0 |
| 1781627400 | 207.023 | 0.56 | 0.27 | 206.183 | 208.437 | 206.133 | 0 |
| 1781541000 | 206.46 | 1.01 | 0.49 | 204.633 | 206.803 | 204.511 | 0 |
| 1781281800 | 205.449 | -1.56 | -0.75 | 206.54 | 206.593 | 204.914 | 0 |
| 1781195400 | 207.009 | -2.99 | -1.42 | 208.589 | 208.804 | 205.635 | 0 |
| 1781109000 | 210.001 | 0.84 | 0.40 | 209.533 | 211.587 | 208.334 | 0 |
| 1781022600 | 209.166 | 0 | 0.00 | 209.166 | 209.166 | 209.166 | 0 |
| 1780936200 | 209.166 | 0.08 | 0.04 | 209.6 | 209.848 | 208.8 | 0 |
| 1780677000 | 209.09 | -0.39 | -0.19 | 209.197 | 209.898 | 207.776 | 0 |
| 1780590600 | 209.479 | 1.86 | 0.89 | 207.912 | 209.493 | 207.754 | 0 |
| 1780504200 | 207.621 | -0.93 | -0.45 | 208.253 | 208.513 | 206.993 | 0 |
| 1780417800 | 208.551 | 0.08 | 0.04 | 208.045 | 209.455 | 207.983 | 0 |
| 1780331400 | 208.472 | 1.64 | 0.79 | 206.345 | 208.543 | 205.63 | 0 |
| 1780072200 | 206.829 | 0.28 | 0.13 | 205.871 | 207.285 | 205.803 | 0 |
| 1779985800 | 206.552 | 1.11 | 0.54 | 205.134 | 206.552 | 204.683 | 0 |
| 1779899400 | 205.445 | 1.34 | 0.66 | 204.845 | 205.933 | 204.517 | 0 |
| 1779813000 | 204.106 | 0.28 | 0.14 | 203.894 | 204.106 | 202.717 | 0 |
| 1779726600 | 203.823 | -1.21 | -0.59 | 203.831 | 204.209 | 203.367 | 0 |
| 1779467400 | 205.037 | 1.2 | 0.59 | 203.51 | 205.037 | 202.499 | 0 |
| 1779381000 | 203.836 | 0.3 | 0.15 | 203.367 | 204.155 | 202.599 | 0 |
| 1779294600 | 203.539 | -1.95 | -0.95 | 205.444 | 205.732 | 202.664 | 0 |
| 1779208200 | 205.485 | -0.76 | -0.37 | 205.783 | 206.448 | 204.513 | 0 |
| 1779121800 | 206.248 | -2.47 | -1.18 | 209.63 | 209.986 | 206.248 | 0 |
| 1778862600 | 208.714 | 2.09 | 1.01 | 206.055 | 209.087 | 205.735 | 0 |
| 1778776200 | 206.628 | -1.17 | -0.56 | 206.83 | 207.343 | 206.576 | 0 |
| 1778689800 | 207.795 | -0.49 | -0.24 | 207.336 | 209.326 | 206.888 | 0 |
| 1778603400 | 208.285 | 2.39 | 1.16 | 206.363 | 208.461 | 205.843 | 0 |
| 1778517000 | 205.896 | -2.85 | -1.36 | 208.434 | 208.546 | 205.698 | 0 |
| 1778257800 | 208.742 | 0.38 | 0.18 | 208.957 | 209.518 | 208.079 | 0 |
| 1778171400 | 208.358 | 2.96 | 1.44 | 204.84 | 208.358 | 204.342 | 0 |
| 1778085000 | 205.399 | -3.11 | -1.49 | 207.531 | 208.987 | 204.609 | 0 |
| 1777998600 | 208.508 | -1.08 | -0.52 | 209.106 | 209.692 | 206.111 | 0 |
| 1777912200 | 209.589 | 1.05 | 0.50 | 205.391 | 209.994 | 205.391 | 0 |
| 1777566600 | 208.541 | -0.12 | -0.06 | 208.541 | 208.974 | 205.159 | 0 |
| 1777480200 | 208.659 | -0.71 | -0.34 | 207.095 | 209.048 | 207.012 | 0 |
| 1777393800 | 209.371 | 0 | 0.00 | 209.371 | 209.371 | 209.371 | 0 |
| 1777307400 | 209.371 | -1.18 | -0.56 | 210.014 | 210.214 | 208.56 | 0 |
| 1777048200 | 210.548 | 1.95 | 0.93 | 208.579 | 210.548 | 208.537 | 0 |
| 1776961800 | 208.601 | -0.51 | -0.24 | 209.412 | 209.855 | 208.3 | 0 |
| 1776875400 | 209.107 | -1.11 | -0.53 | 209.781 | 210.225 | 208.349 | 0 |
| 1776789000 | 210.219 | 0.96 | 0.46 | 209.416 | 210.269 | 208.721 | 0 |
| 1776702600 | 209.257 | 0.24 | 0.11 | 208.539 | 209.741 | 208.378 | 0 |
| 1776443400 | 209.018 | 1.09 | 0.52 | 207.632 | 210.128 | 207.529 | 0 |
| 1776357000 | 207.933 | 2.5 | 1.22 | 205.735 | 207.955 | 205.446 | 0 |
| 1776270600 | 205.432 | 0.39 | 0.19 | 205.082 | 206.009 | 204.489 | 0 |
| 1776184200 | 205.037 | -0.04 | -0.02 | 204.549 | 206.042 | 204.479 | 0 |
| 1776097800 | 205.08 | 2.77 | 1.37 | 203.154 | 205.663 | 203.078 | 0 |
| 1775838600 | 202.31 | 0 | 0.00 | 202.31 | 202.31 | 202.31 | 0 |
| 1775752200 | 202.31 | -2.53 | -1.24 | 202.056 | 202.825 | 201.634 | 0 |
| 1775665800 | 204.841 | 0 | 0.00 | 204.841 | 204.841 | 204.841 | 0 |
| 1775579400 | 204.841 | 0.17 | 0.08 | 203.606 | 205.332 | 202.46 | 0 |
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Registrati con e-mail
Hai già un account? Accedi
Non hai un account? Registrati
Registrandomi, confermo di aver letto, capito, e accetto i termini e condizioni ADVFN e che sono un investitore privato.
Caratteristiche principali
Premium
