Registrati gratuitamente per ottenere quotazioni in tempo reale, grafici interattivi, flusso di opzioni in tempo reale e altro ancora.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -3.641 | -1.74046472942 | 209.197 | 211.587 | 204.914 | 0 | 0 | IX |
| 4 | -0.499 | -0.24216835311 | 206.055 | 211.587 | 202.499 | 0 | 0 | IX |
| 12 | -7.971 | -3.73301737017 | 213.527 | 223.612 | 201.634 | 0 | 0 | IX |
| 26 | -33.106 | -13.8715002807 | 238.662 | 239.439 | 201.634 | 0 | 0 | IX |
| 52 | -48.669 | -19.1440652965 | 254.225 | 257.817 | 201.634 | 0 | 0 | IX |
| 156 | -109.575 | -34.7712538595 | 315.131 | 328.046 | 201.634 | 0 | 0 | IX |
| 260 | -203.978 | -49.8073420034 | 409.534 | 433.839 | 201.634 | 0 | 0 | IX |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1781195400 | 207.009 | -2.99 | -1.42 | 208.589 | 208.804 | 205.635 | 0 |
| 1781109000 | 210.001 | 0.16 | 0.07 | 209.533 | 211.587 | 208.334 | 0 |
| 1781022600 | 209.846 | 0.68 | 0.33 | 208.861 | 209.846 | 207.056 | 0 |
| 1780936200 | 209.166 | -0.31 | -0.15 | 209.6 | 209.848 | 208.8 | 0 |
| 1780677000 | 209.479 | 0 | 0.00 | 209.479 | 209.479 | 209.479 | 0 |
| 1780590600 | 209.479 | 1.86 | 0.89 | 207.912 | 209.493 | 207.754 | 0 |
| 1780504200 | 207.621 | -0.93 | -0.45 | 208.253 | 208.513 | 206.993 | 0 |
| 1780417800 | 208.551 | 0.08 | 0.04 | 208.045 | 209.455 | 207.983 | 0 |
| 1780331400 | 208.472 | 1.64 | 0.79 | 206.345 | 208.543 | 205.63 | 0 |
| 1780072200 | 206.829 | 0.28 | 0.13 | 205.871 | 207.285 | 205.803 | 0 |
| 1779985800 | 206.552 | 1.11 | 0.54 | 205.134 | 206.552 | 204.683 | 0 |
| 1779899400 | 205.445 | 1.34 | 0.66 | 204.845 | 205.933 | 204.517 | 0 |
| 1779813000 | 204.106 | 0.28 | 0.14 | 203.894 | 204.106 | 202.717 | 0 |
| 1779726600 | 203.823 | -1.21 | -0.59 | 203.831 | 204.209 | 203.367 | 0 |
| 1779467400 | 205.037 | 1.2 | 0.59 | 203.51 | 205.037 | 202.499 | 0 |
| 1779381000 | 203.836 | 0.3 | 0.15 | 203.367 | 204.155 | 202.599 | 0 |
| 1779294600 | 203.539 | -1.95 | -0.95 | 205.444 | 205.732 | 202.664 | 0 |
| 1779208200 | 205.485 | -0.76 | -0.37 | 205.783 | 206.448 | 204.513 | 0 |
| 1779121800 | 206.248 | -2.47 | -1.18 | 209.63 | 209.986 | 206.248 | 0 |
| 1778862600 | 208.714 | 2.82 | 1.37 | 206.055 | 209.087 | 205.735 | 0 |
| 1778776200 | 205.896 | 0 | 0.00 | 205.896 | 205.896 | 205.896 | 0 |
| 1778689800 | 205.896 | 0 | 0.00 | 205.896 | 205.896 | 205.896 | 0 |
| 1778603400 | 205.896 | 0 | 0.00 | 205.896 | 205.896 | 205.896 | 0 |
| 1778517000 | 205.896 | -2.85 | -1.36 | 208.434 | 208.546 | 205.698 | 0 |
| 1778257800 | 208.742 | 0.38 | 0.18 | 208.957 | 209.518 | 208.079 | 0 |
| 1778171400 | 208.358 | 2.96 | 1.44 | 204.84 | 208.358 | 204.342 | 0 |
| 1778085000 | 205.399 | -3.11 | -1.49 | 207.531 | 208.987 | 204.609 | 0 |
| 1777998600 | 208.508 | -1.08 | -0.52 | 209.106 | 209.692 | 206.111 | 0 |
| 1777912200 | 209.589 | 1.05 | 0.50 | 205.391 | 209.994 | 205.391 | 0 |
| 1777566600 | 208.541 | -0.12 | -0.06 | 208.541 | 208.974 | 205.159 | 0 |
| 1777480200 | 208.659 | 1.26 | 0.61 | 207.095 | 209.048 | 207.012 | 0 |
| 1777393800 | 207.394 | -1.98 | -0.94 | 208.568 | 208.587 | 206.528 | 0 |
| 1777307400 | 209.371 | -1.18 | -0.56 | 210.014 | 210.214 | 208.56 | 0 |
| 1777048200 | 210.548 | 1.44 | 0.69 | 208.579 | 210.548 | 208.537 | 0 |
| 1776961800 | 209.107 | 0 | 0.00 | 209.107 | 209.107 | 209.107 | 0 |
| 1776875400 | 209.107 | -1.11 | -0.53 | 209.781 | 210.225 | 208.349 | 0 |
| 1776789000 | 210.219 | 0.96 | 0.46 | 209.416 | 210.269 | 208.721 | 0 |
| 1776702600 | 209.257 | 0.24 | 0.11 | 208.539 | 209.741 | 208.378 | 0 |
| 1776443400 | 209.018 | 1.09 | 0.52 | 207.632 | 210.128 | 207.529 | 0 |
| 1776357000 | 207.933 | 2.5 | 1.22 | 205.735 | 207.955 | 205.446 | 0 |
| 1776270600 | 205.432 | 0.39 | 0.19 | 205.082 | 206.009 | 204.489 | 0 |
| 1776184200 | 205.037 | -0.04 | -0.02 | 204.549 | 206.042 | 204.479 | 0 |
| 1776097800 | 205.08 | 2.18 | 1.07 | 203.154 | 205.663 | 203.078 | 0 |
| 1775838600 | 202.901 | 0.59 | 0.29 | 202.274 | 203.857 | 202.093 | 0 |
| 1775752200 | 202.31 | -0.73 | -0.36 | 202.056 | 202.825 | 201.634 | 0 |
| 1775665800 | 203.036 | -8.44 | -3.99 | 203.097 | 205.114 | 202.348 | 0 |
| 1775579400 | 211.473 | 0 | 0.00 | 211.473 | 211.473 | 211.473 | 0 |
| 1775147400 | 211.473 | 0 | 0.00 | 211.473 | 211.473 | 211.473 | 0 |
| 1775061000 | 211.473 | 0 | 0.00 | 211.473 | 211.473 | 211.473 | 0 |
| 1774974600 | 211.473 | 0 | 0.00 | 211.473 | 211.473 | 211.473 | 0 |
| 1774888200 | 211.473 | -4.49 | -2.08 | 215.346 | 215.411 | 211.473 | 0 |
| 1774632600 | 215.965 | 2.75 | 1.29 | 212.672 | 216.692 | 211.994 | 0 |
| 1774546200 | 213.219 | 0.43 | 0.20 | 213.429 | 213.784 | 212.423 | 0 |
| 1774459800 | 212.788 | -3.2 | -1.48 | 214.806 | 215.853 | 212.508 | 0 |
| 1774373400 | 215.987 | -2.55 | -1.17 | 217.473 | 218.479 | 215.805 | 0 |
| 1774287000 | 218.54 | -0.49 | -0.22 | 223.049 | 223.612 | 215.785 | 0 |
| 1774027800 | 219.03 | 4.59 | 2.14 | 213.527 | 219.03 | 212.678 | 0 |
| 1773941400 | 214.44 | 4.34 | 2.07 | 211.792 | 215.353 | 211.743 | 0 |
| 1773855000 | 210.1 | 0.95 | 0.45 | 208.632 | 210.701 | 208.171 | 0 |
| 1773768600 | 209.152 | -1.02 | -0.49 | 209.442 | 209.583 | 208.242 | 0 |
| 1773682200 | 210.176 | 0.59 | 0.28 | 210.088 | 210.525 | 208.789 | 0 |
| 1773423000 | 209.582 | 0 | 0.00 | 209.582 | 209.582 | 209.582 | 0 |
| 1773336600 | 209.582 | 2.6 | 1.26 | 211.894 | 213.396 | 209.582 | 0 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Registrati con e-mail
Hai già un account? Accedi
Non hai un account? Registrati
Registrandomi, confermo di aver letto, capito, e accetto i termini e condizioni ADVFN e che sono un investitore privato.
Caratteristiche principali
Premium
