Registrati gratuitamente per ottenere quotazioni in tempo reale, grafici interattivi, flusso di opzioni in tempo reale e altro ancora.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1781886600 | 26.17 | 0 | 0.00 | 26.17 | 26.17 | 26.17 | 0 |
| 1781800200 | 26.17 | -0.09 | -0.35 | 26.185 | 26.27 | 26.12 | 8300 |
| 1781713800 | 26.262 | -0.13 | -0.48 | 26.368 | 26.373 | 26.22 | 30020 |
| 1781627400 | 26.389 | -0.05 | -0.20 | 26.413 | 26.46 | 26.358 | 11994 |
| 1781541000 | 26.442 | 0.42 | 1.63 | 26.29 | 26.442 | 26.278 | 28370 |
| 1781281800 | 26.019 | 0.54 | 2.12 | 25.799 | 26.063 | 25.75 | 39552 |
| 1781195400 | 25.478 | -0.12 | -0.46 | 25.562 | 25.634 | 25.379 | 43358 |
| 1781109000 | 25.596 | -0.4 | -1.55 | 25.74 | 25.835 | 25.509 | 47563 |
| 1781022600 | 25.999 | 0 | 0.00 | 25.999 | 25.999 | 25.999 | 0 |
| 1780936200 | 25.999 | -0.19 | -0.73 | 25.87 | 26.111 | 25.853 | 22587 |
| 1780677000 | 26.191 | -0.3 | -1.15 | 26.386 | 26.461 | 26.191 | 24158 |
| 1780590600 | 26.495 | 0 | 0.00 | 26.398 | 26.495 | 26.29 | 20370 |
| 1780504200 | 26.495 | -0.15 | -0.56 | 26.619 | 26.749 | 26.495 | 16560 |
| 1780417800 | 26.644 | 0.1 | 0.38 | 26.558 | 26.665 | 26.515 | 24526 |
| 1780331400 | 26.542 | -0.01 | -0.04 | 26.612 | 26.616 | 26.453 | 14622 |
| 1780072200 | 26.552 | 0.11 | 0.42 | 26.51 | 26.576 | 26.463 | 12018 |
| 1779985800 | 26.442 | 0.18 | 0.69 | 26.292 | 26.442 | 26.248 | 8654 |
| 1779899400 | 26.262 | -0.03 | -0.13 | 26.334 | 26.421 | 26.261 | 18092 |
| 1779813000 | 26.295 | -0.1 | -0.37 | 26.306 | 26.389 | 26.265 | 14305 |
| 1779726600 | 26.392 | 0.17 | 0.66 | 26.392 | 26.42 | 26.352 | 12539 |
| 1779467400 | 26.218 | 0.33 | 1.28 | 26.13 | 26.226 | 26.088 | 52130 |
| 1779381000 | 25.887 | -0.07 | -0.27 | 25.957 | 26.058 | 25.87 | 14195 |
| 1779294600 | 25.958 | 0.27 | 1.06 | 25.773 | 26 | 25.758 | 11517 |
| 1779208200 | 25.687 | -0.15 | -0.58 | 25.861 | 25.935 | 25.67 | 62134 |
| 1779121800 | 25.837 | -0.17 | -0.66 | 25.821 | 26 | 25.774 | 15002 |
| 1778862600 | 26.009 | -0.28 | -1.05 | 26.103 | 26.126 | 25.9 | 14733 |
| 1778776200 | 26.284 | 0.34 | 1.30 | 26.108 | 26.284 | 26.093 | 10795 |
| 1778689800 | 25.947 | 0.23 | 0.91 | 25.948 | 26 | 25.842 | 14181 |
| 1778603400 | 25.713 | -0.26 | -0.99 | 25.831 | 25.885 | 25.695 | 25274 |
| 1778517000 | 25.97 | 0.1 | 0.39 | 25.852 | 25.97 | 25.83 | 19847 |
| 1778257800 | 25.868 | 0.07 | 0.28 | 25.777 | 25.883 | 25.745 | 14823 |
| 1778171400 | 25.797 | 0.09 | 0.37 | 25.797 | 25.836 | 25.768 | 15578 |
| 1778085000 | 25.703 | 0.32 | 1.25 | 25.494 | 25.719 | 25.48 | 44440 |
| 1777998600 | 25.385 | 0.18 | 0.71 | 25.286 | 25.407 | 25.276 | 53645 |
| 1777912200 | 25.207 | 0.11 | 0.43 | 25.334 | 25.366 | 25.16 | 27020 |
| 1777566600 | 25.1 | 0.12 | 0.46 | 24.955 | 25.154 | 24.955 | 10157 |
| 1777480200 | 24.984 | -0.06 | -0.23 | 25.05 | 25.05 | 24.949 | 11711 |
| 1777393800 | 25.041 | 0 | 0.00 | 25.041 | 25.041 | 25.041 | 0 |
| 1777307400 | 25.041 | 0.02 | 0.09 | 25.067 | 25.1 | 25.03 | 35579 |
| 1777048200 | 25.018 | -0.01 | -0.05 | 24.937 | 25.053 | 24.891 | 28113 |
| 1776961800 | 25.031 | 0.07 | 0.28 | 24.905 | 25.034 | 24.85 | 25198 |
| 1776875400 | 24.96 | 0.12 | 0.46 | 24.903 | 24.972 | 24.861 | 14268 |
| 1776789000 | 24.845 | -0.04 | -0.16 | 24.943 | 25.026 | 24.82 | 11987 |
| 1776702600 | 24.884 | -0.09 | -0.36 | 24.839 | 24.942 | 24.777 | 14493 |
| 1776443400 | 24.974 | 0.31 | 1.27 | 24.694 | 24.999 | 24.687 | 14303 |
| 1776357000 | 24.66 | 0.16 | 0.67 | 24.666 | 24.681 | 24.578 | 29804 |
| 1776270600 | 24.497 | 0.13 | 0.55 | 24.414 | 24.531 | 24.378 | 19937 |
| 1776184200 | 24.363 | 0.44 | 1.83 | 24.166 | 24.363 | 24.163 | 33834 |
| 1776097800 | 23.924 | 0.08 | 0.35 | 23.776 | 23.933 | 23.725 | 22128 |
| 1775838600 | 23.84 | 0 | 0.00 | 23.84 | 23.84 | 23.84 | 0 |
| 1775752200 | 23.84 | 0.11 | 0.45 | 23.753 | 23.84 | 23.689 | 42331 |
| 1775665800 | 23.733 | 0.71 | 3.08 | 23.802 | 23.876 | 23.687 | 35770 |
| 1775579400 | 23.023 | -0.05 | -0.23 | 23.143 | 23.281 | 22.953 | 28598 |
| 1775147400 | 23.075 | -0.07 | -0.32 | 22.785 | 23.09 | 22.7 | 18848 |
| 1775061000 | 23.149 | 0.6 | 2.65 | 23.116 | 23.163 | 22.99 | 36229 |
| 1774974600 | 22.552 | 0.09 | 0.38 | 22.428 | 22.642 | 22.391 | 38079 |
| 1774888200 | 22.467 | -0.05 | -0.21 | 22.4 | 22.547 | 22.358 | 34472 |
| 1774632600 | 22.514 | -0.38 | -1.66 | 22.821 | 22.821 | 22.49 | 17567 |
| 1774546200 | 22.895 | -0.31 | -1.35 | 23.07 | 23.08 | 22.895 | 17746 |
| 1774459800 | 23.209 | 0.11 | 0.45 | 23.238 | 23.289 | 23.1 | 10558 |
| 1774373400 | 23.104 | -0.03 | -0.13 | 23.161 | 23.191 | 22.945 | 22462 |
| 1774287000 | 23.134 | 0.12 | 0.54 | 22.662 | 23.69 | 22.631 | 104956 |
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Registrati con e-mail
Hai già un account? Accedi
Non hai un account? Registrati
Registrandomi, confermo di aver letto, capito, e accetto i termini e condizioni ADVFN e che sono un investitore privato.
Caratteristiche principali
Premium
