Registrati per interagire nei nostri forum attivi per discutere con investitori con idee simili.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1780677000 | 6.374 | -0.02 | -0.27 | 6.34 | 6.38 | 6.34 | 1843 |
| 1780590600 | 6.391 | 0.03 | 0.39 | 6.371 | 6.391 | 6.34 | 4184 |
| 1780504200 | 6.366 | -0.03 | -0.48 | 6.386 | 6.389 | 6.359 | 3488 |
| 1780417800 | 6.397 | 0.01 | 0.22 | 6.375 | 6.4 | 6.36 | 5236 |
| 1780331400 | 6.383 | 0.04 | 0.66 | 6.361 | 6.388 | 6.36 | 1522 |
| 1780072200 | 6.341 | -0.01 | -0.16 | 6.348 | 6.369 | 6.34 | 4274 |
| 1779985800 | 6.351 | 0.04 | 0.68 | 6.327 | 6.352 | 6.3 | 20527 |
| 1779899400 | 6.308 | -0.03 | -0.52 | 6.349 | 6.365 | 6.308 | 5497 |
| 1779813000 | 6.341 | -0.01 | -0.20 | 6.353 | 6.353 | 6.32 | 1374 |
| 1779726600 | 6.354 | 0.04 | 0.62 | 6.368 | 6.371 | 6.35 | 3713 |
| 1779467400 | 6.315 | 0.04 | 0.61 | 6.344 | 6.344 | 6.3 | 1372 |
| 1779381000 | 6.277 | 0 | 0.00 | 6.3 | 6.3 | 6.25 | 18025 |
| 1779294600 | 6.277 | 0.04 | 0.59 | 6.29 | 6.29 | 6.236 | 1738 |
| 1779208200 | 6.24 | 0 | 0.00 | 6.217 | 6.282 | 6.217 | 865 |
| 1779121800 | 6.24 | -0.05 | -0.83 | 6.272 | 6.282 | 6.214 | 2190 |
| 1778862600 | 6.292 | -0.01 | -0.13 | 6.316 | 6.316 | 6.2699999 | 7189 |
| 1778776200 | 6.3 | 0.07 | 1.12 | 6.277 | 6.3 | 6.267 | 3574 |
| 1778689800 | 6.23 | 0.08 | 1.32 | 6.218 | 6.244 | 6.205 | 548 |
| 1778603400 | 6.149 | -0.03 | -0.49 | 6.1929999 | 6.1929999 | 6.149 | 415 |
| 1778517000 | 6.179 | 0.02 | 0.28 | 6.189 | 6.189 | 6.148 | 2984 |
| 1778257800 | 6.162 | 0.01 | 0.11 | 6.162 | 6.178 | 6.148 | 6359 |
| 1778171400 | 6.155 | 0.01 | 0.20 | 6.183 | 6.183 | 6.134 | 4633 |
| 1778085000 | 6.143 | 0.08 | 1.32 | 6.095 | 6.143 | 6.0599999 | 2988 |
| 1777998600 | 6.063 | 0.04 | 0.70 | 6.074 | 6.074 | 6.05 | 3144 |
| 1777912200 | 6.021 | 0.02 | 0.28 | 6.1609999 | 6.1609999 | 6.005 | 1444 |
| 1777566600 | 6.0039999 | -0 | -0.03 | 6 | 6.033 | 5.989 | 6586 |
| 1777480200 | 6.006 | 0.02 | 0.30 | 6.037 | 6.037 | 6 | 2135 |
| 1777393800 | 5.988 | 0 | 0.00 | 5.988 | 5.988 | 5.988 | 0 |
| 1777307400 | 5.988 | 0.01 | 0.18 | 5.998 | 5.998 | 5.96 | 1314 |
| 1777048200 | 5.977 | 0.01 | 0.12 | 5.986 | 5.986 | 5.95 | 6472 |
| 1776961800 | 5.97 | 0.01 | 0.15 | 5.966 | 5.973 | 5.938 | 2735 |
| 1776875400 | 5.961 | 0.04 | 0.66 | 5.96 | 5.961 | 5.922 | 2468 |
| 1776789000 | 5.922 | 0 | 0.05 | 5.9509999 | 5.961 | 5.918 | 1981 |
| 1776702600 | 5.9189999 | -0.02 | -0.25 | 5.9509999 | 5.9509999 | 5.893 | 2049 |
| 1776443400 | 5.934 | 0.09 | 1.45 | 5.84 | 5.934 | 5.84 | 1700 |
| 1776357000 | 5.849 | 0.05 | 0.83 | 5.885 | 5.885 | 5.846 | 5240 |
| 1776270600 | 5.801 | 0.03 | 0.49 | 5.809 | 5.809 | 5.787 | 1186 |
| 1776184200 | 5.773 | 0.06 | 0.98 | 5.749 | 5.773 | 5.73 | 549 |
| 1776097800 | 5.717 | 0.02 | 0.28 | 5.712 | 5.72 | 5.68 | 982 |
| 1775838600 | 5.7009999 | 0 | 0.00 | 5.7009999 | 5.7009999 | 5.7009999 | 0 |
| 1775752200 | 5.7009999 | -0.03 | -0.56 | 5.735 | 5.735 | 5.689 | 8465 |
| 1775665800 | 5.733 | 0.17 | 3.04 | 5.766 | 5.8099999 | 5.66 | 2658 |
| 1775579400 | 5.564 | 0 | 0.04 | 5.7 | 5.7 | 5.516 | 4591 |
| 1775147400 | 5.562 | -0.02 | -0.34 | 5.531 | 5.562 | 5.4 | 1042 |
| 1775061000 | 5.581 | 0.1 | 1.75 | 5.592 | 5.593 | 5.554 | 1904 |
| 1774974600 | 5.485 | 0.02 | 0.42 | 5.472 | 5.498 | 5.454 | 1023 |
| 1774888200 | 5.462 | -0 | -0.05 | 5.458 | 5.479 | 5.45 | 2634 |
| 1774632600 | 5.465 | -0.08 | -1.51 | 5.5599999 | 5.5599999 | 5.465 | 1047 |
| 1774546200 | 5.549 | -0.03 | -0.56 | 5.59 | 5.59 | 5.549 | 1248 |
| 1774459800 | 5.58 | 0.01 | 0.14 | 5.609 | 5.612 | 5.58 | 348 |
| 1774373400 | 5.572 | -0.02 | -0.27 | 5.591 | 5.591 | 5.54 | 496 |
| 1774287000 | 5.587 | 0.01 | 0.23 | 5.491 | 5.641 | 5.491 | 3639 |
| 1774027800 | 5.574 | -0.04 | -0.77 | 5.628 | 5.628 | 5.574 | 474 |
| 1773941400 | 5.617 | -0.08 | -1.47 | 5.68 | 5.68 | 5.605 | 1717 |
| 1773855000 | 5.7009999 | -0.04 | -0.64 | 5.741 | 5.779 | 5.696 | 650 |
| 1773768600 | 5.738 | 0.02 | 0.28 | 5.736 | 5.742 | 5.696 | 491 |
| 1773682200 | 5.722 | 0.02 | 0.30 | 5.757 | 5.757 | 5.71 | 2056 |
| 1773423000 | 5.705 | -0 | -0.07 | 5.724 | 5.75 | 5.705 | 2567 |
| 1773336600 | 5.709 | -0.03 | -0.51 | 5.766 | 5.766 | 5.709 | 1819 |
| 1773250200 | 5.738 | -0.02 | -0.31 | 5.758 | 5.76 | 5.737 | 2230 |
| 1773163800 | 5.756 | 0.09 | 1.50 | 5.763 | 5.768 | 5.713 | 2275 |
| 1773077400 | 5.671 | -0.05 | -0.87 | 5.6529999 | 5.679 | 5.646 | 3402 |
| 1772818200 | 5.721 | -0.06 | -1.00 | 5.813 | 5.813 | 5.7 | 462 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Registrati con e-mail
Hai già un account? Accedi
Non hai un account? Registrati
Registrandomi, confermo di aver letto, capito, e accetto i termini e condizioni ADVFN e che sono un investitore privato.
Caratteristiche principali
Premium
