Registrati gratuitamente per ottenere quotazioni in tempo reale, grafici interattivi, flusso di opzioni in tempo reale e altro ancora.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 4.84 | 0.438159729138 | 1104.62 | 1114.99 | 1094.79 | 0 | 0 | IX |
| 4 | 38.46 | 3.59103641457 | 1071 | 1129.28 | 1067.94 | 0 | 0 | IX |
| 12 | 62.98 | 6.01827077441 | 1046.48 | 1129.28 | 1025.27 | 0 | 0 | IX |
| 26 | 41.17 | 3.85382246394 | 1068.29 | 1129.28 | 959.32 | 0 | 0 | IX |
| 52 | 97.61 | 9.64668676187 | 1011.85 | 1129.28 | 959.32 | 0 | 0 | IX |
| 156 | 112.42 | 11.2753751103 | 997.04 | 1129.28 | 959.32 | 0 | 0 | IX |
| 260 | 112.42 | 11.2753751103 | 997.04 | 1129.28 | 959.32 | 0 | 0 | IX |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1783528200 | 1091 | -13.83 | -1.25 | 1099.89 | 1099.89 | 1085.02 | 0 |
| 1783441800 | 1104.83 | -9.07 | -0.81 | 1114.33 | 1114.33 | 1100.03 | 0 |
| 1783355400 | 1113.9 | 9.76 | 0.88 | 1104.29 | 1114.99 | 1101.65 | 0 |
| 1783096200 | 1104.14 | -2.12 | -0.19 | 1098.96 | 1104.55 | 1098.96 | 0 |
| 1783009800 | 1106.26 | 0 | 0.00 | 1106.26 | 1106.26 | 1106.26 | 0 |
| 1782923400 | 1106.26 | -0.44 | -0.04 | 1109.78 | 1109.78 | 1097.25 | 0 |
| 1782837000 | 1106.7 | 21.58 | 1.99 | 1090.7 | 1107.7 | 1090.7 | 0 |
| 1782750600 | 1085.1199 | 5.22 | 0.48 | 1077.92 | 1086.7 | 1075.14 | 0 |
| 1782491400 | 1079.9 | -3.61 | -0.33 | 1083.58 | 1083.58 | 1067.94 | 0 |
| 1782405000 | 1083.51 | -15.01 | -1.37 | 1093.44 | 1097.81 | 1079.31 | 0 |
| 1782318600 | 1098.52 | -1.65 | -0.15 | 1096.94 | 1101.95 | 1094.96 | 0 |
| 1782232200 | 1100.17 | -21.47 | -1.91 | 1116.4 | 1116.4 | 1096.71 | 0 |
| 1782145800 | 1121.64 | 8.29 | 0.74 | 1113.05 | 1129.28 | 1113.05 | 0 |
| 1781886600 | 1113.35 | 0 | 0.00 | 1113.35 | 1113.35 | 1113.35 | 0 |
| 1781800200 | 1113.35 | 0 | 0.00 | 1113.35 | 1113.35 | 1113.35 | 0 |
| 1781713800 | 1113.35 | 6.69 | 0.60 | 1107.02 | 1115.23 | 1106.84 | 0 |
| 1781627400 | 1106.66 | 2.3 | 0.21 | 1104.01 | 1108.98 | 1104.01 | 0 |
| 1781541000 | 1104.3599 | 15.24 | 1.40 | 1089.96 | 1104.8599 | 1089.96 | 0 |
| 1781281800 | 1089.1199 | 15.29 | 1.42 | 1076.58 | 1090.8699 | 1076.58 | 0 |
| 1781195400 | 1073.83 | 0.29 | 0.03 | 1071 | 1077.89 | 1069.08 | 0 |
| 1781109000 | 1073.54 | -12.73 | -1.17 | 1079.93 | 1081.69 | 1072.39 | 0 |
| 1781022600 | 1086.27 | 0 | 0.00 | 1086.27 | 1086.27 | 1086.27 | 0 |
| 1780936200 | 1086.27 | -1.99 | -0.18 | 1084.39 | 1089.99 | 1077.35 | 0 |
| 1780677000 | 1088.26 | -6.56 | -0.60 | 1095.93 | 1096.53 | 1088.21 | 0 |
| 1780590600 | 1094.82 | 8.78 | 0.81 | 1085.48 | 1095.44 | 1084.24 | 0 |
| 1780504200 | 1086.04 | -14.7 | -1.34 | 1099.45 | 1100.64 | 1085.3599 | 0 |
| 1780417800 | 1100.74 | 9.74 | 0.89 | 1091.8599 | 1100.82 | 1091.8599 | 0 |
| 1780331400 | 1091 | 5.16 | 0.48 | 1085.16 | 1091.21 | 1083.66 | 0 |
| 1780072200 | 1085.84 | 7.35 | 0.68 | 1080.89 | 1088.89 | 1080.89 | 0 |
| 1779985800 | 1078.49 | -2.33 | -0.22 | 1082.58 | 1084.2 | 1075.8699 | 0 |
| 1779899400 | 1080.82 | -1.53 | -0.14 | 1081.85 | 1086.9 | 1079.92 | 0 |
| 1779813000 | 1082.35 | -9.25 | -0.85 | 1091.52 | 1091.6 | 1081.45 | 0 |
| 1779726600 | 1091.6 | 7.86 | 0.73 | 1080.71 | 1092.02 | 1080.71 | 0 |
| 1779467400 | 1083.74 | 7.76 | 0.72 | 1078.32 | 1088.58 | 1078.32 | 0 |
| 1779381000 | 1075.98 | -4.97 | -0.46 | 1081.81 | 1083.44 | 1075.7 | 0 |
| 1779294600 | 1080.95 | 12.2 | 1.14 | 1067.13 | 1082.66 | 1065.25 | 0 |
| 1779208200 | 1068.75 | 5.54 | 0.52 | 1069.47 | 1075.17 | 1067.82 | 0 |
| 1779121800 | 1063.21 | -3.57 | -0.33 | 1063.13 | 1070.02 | 1059.1199 | 0 |
| 1778862600 | 1066.78 | -6.32 | -0.59 | 1074.93 | 1074.93 | 1061.84 | 0 |
| 1778776200 | 1073.1 | 17.01 | 1.61 | 1056.19 | 1074.57 | 1056.19 | 0 |
| 1778689800 | 1056.09 | 9.59 | 0.92 | 1049.8699 | 1056.28 | 1049.8599 | 0 |
| 1778603400 | 1046.5 | -8.58 | -0.81 | 1054.79 | 1054.79 | 1044.8599 | 0 |
| 1778517000 | 1055.08 | -0.36 | -0.03 | 1056.69 | 1056.78 | 1051.97 | 0 |
| 1778257800 | 1055.44 | -6.81 | -0.64 | 1059.7 | 1060.19 | 1053.81 | 0 |
| 1778171400 | 1062.25 | 2.49 | 0.23 | 1062.81 | 1064.69 | 1059.8699 | 0 |
| 1778085000 | 1059.76 | 21.55 | 2.08 | 1038.08 | 1061.2 | 1038.08 | 0 |
| 1777998600 | 1038.21 | 11.35 | 1.11 | 1027.91 | 1038.32 | 1027.68 | 0 |
| 1777912200 | 1026.8599 | -14.06 | -1.35 | 1041.09 | 1041.09 | 1025.27 | 0 |
| 1777566600 | 1040.92 | -1.42 | -0.14 | 1045.65 | 1045.65 | 1035.4 | 0 |
| 1777480200 | 1042.34 | 0.18 | 0.02 | 1045.83 | 1046.07 | 1040.64 | 0 |
| 1777393800 | 1042.16 | 0 | 0.00 | 1042.16 | 1042.16 | 1042.16 | 0 |
| 1777307400 | 1042.16 | -3.12 | -0.30 | 1044.64 | 1048.25 | 1039.93 | 0 |
| 1777048200 | 1045.28 | -0.23 | -0.02 | 1043.63 | 1045.97 | 1038.76 | 0 |
| 1776961800 | 1045.51 | -7.2 | -0.68 | 1054.51 | 1054.51 | 1043.85 | 0 |
| 1776875400 | 1052.71 | -2.33 | -0.22 | 1054.28 | 1055.56 | 1049.38 | 0 |
| 1776789000 | 1055.04 | -1.63 | -0.15 | 1060.02 | 1063.3 | 1054.6 | 0 |
| 1776702600 | 1056.67 | -11.27 | -1.06 | 1067.91 | 1067.91 | 1054.53 | 0 |
| 1776443400 | 1067.94 | 19.65 | 1.87 | 1047.63 | 1068.08 | 1046.93 | 0 |
| 1776357000 | 1048.29 | 4.69 | 0.45 | 1046.48 | 1050.67 | 1045.1 | 0 |
| 1776270600 | 1043.6 | 2.65 | 0.25 | 1042.43 | 1044.28 | 1039.1 | 0 |
| 1776184200 | 1040.95 | 13.44 | 1.31 | 1028.58 | 1041.21 | 1028.58 | 0 |
| 1776097800 | 1027.51 | 3.19 | 0.31 | 1030.6099 | 1030.6099 | 1019.19 | 0 |
| 1775838600 | 1024.32 | 0 | 0.00 | 1024.32 | 1024.32 | 1024.32 | 0 |
| 1775752200 | 1024.32 | 36.23 | 3.67 | 1025.84 | 1025.84 | 1016.72 | 0 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Registrati con e-mail
Hai già un account? Accedi
Non hai un account? Registrati
Registrandomi, confermo di aver letto, capito, e accetto i termini e condizioni ADVFN e che sono un investitore privato.
Caratteristiche principali
Premium
