Registrati gratuitamente per ottenere quotazioni in tempo reale, grafici interattivi, flusso di opzioni in tempo reale e altro ancora.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 21.84 | 2.09235485725 | 1043.8 | 1067.01 | 1043.8 | 0 | 0 | IX |
| 4 | 32.03 | 3.09884772787 | 1033.61 | 1080.77 | 1022.04 | 0 | 0 | IX |
| 12 | 80.86 | 8.21097097829 | 984.78 | 1080.77 | 981.5 | 0 | 0 | IX |
| 26 | 51.65 | 5.09373859703 | 1013.99 | 1080.77 | 918.55 | 0 | 0 | IX |
| 52 | 126.3 | 13.445610748 | 939.34 | 1080.77 | 918.55 | 0 | 0 | IX |
| 156 | 52.95 | 5.22864845115 | 1012.69 | 1080.77 | 772.83 | 0 | 0 | IX |
| 260 | 52.95 | 5.22864845115 | 1012.69 | 1080.77 | 772.83 | 0 | 0 | IX |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1783355400 | 1065.97 | 9.32 | 0.88 | 1056.77 | 1067.01 | 1054.24 | 0 |
| 1783096200 | 1056.65 | -2.03 | -0.19 | 1051.69 | 1057.03 | 1051.69 | 0 |
| 1783009800 | 1058.68 | 0 | 0.00 | 1058.68 | 1058.68 | 1058.68 | 0 |
| 1782923400 | 1058.68 | -0.43 | -0.04 | 1062.05 | 1062.05 | 1050.06 | 0 |
| 1782837000 | 1059.1099 | 20.65 | 1.99 | 1043.8 | 1060.06 | 1043.8 | 0 |
| 1782750600 | 1038.46 | 4.97 | 0.48 | 1031.58 | 1039.98 | 1028.91 | 0 |
| 1782491400 | 1033.49 | -3.46 | -0.33 | 1037.01 | 1037.01 | 1022.04 | 0 |
| 1782405000 | 1036.95 | -14.37 | -1.37 | 1046.45 | 1050.64 | 1032.92 | 0 |
| 1782318600 | 1051.32 | -1.58 | -0.15 | 1049.8 | 1054.6 | 1047.91 | 0 |
| 1782232200 | 1052.9 | -20.55 | -1.91 | 1068.44 | 1068.44 | 1049.59 | 0 |
| 1782145800 | 1073.45 | 7.9 | 0.74 | 1065.23 | 1080.77 | 1065.23 | 0 |
| 1781886600 | 1065.55 | 0 | 0.00 | 1065.55 | 1065.55 | 1065.55 | 0 |
| 1781800200 | 1065.55 | 0 | 0.00 | 1065.55 | 1065.55 | 1065.55 | 0 |
| 1781713800 | 1065.55 | 6.39 | 0.60 | 1059.49 | 1067.35 | 1059.32 | 0 |
| 1781627400 | 1059.16 | 2.21 | 0.21 | 1056.6199 | 1061.3699 | 1056.6199 | 0 |
| 1781541000 | 1056.95 | 14.56 | 1.40 | 1043.17 | 1057.44 | 1043.17 | 0 |
| 1781281800 | 1042.39 | 14.62 | 1.42 | 1030.39 | 1044.07 | 1030.39 | 0 |
| 1781195400 | 1027.77 | 0.28 | 0.03 | 1025.05 | 1031.64 | 1023.22 | 0 |
| 1781109000 | 1027.49 | -12.2 | -1.17 | 1033.6099 | 1035.3 | 1026.39 | 0 |
| 1781022600 | 1039.69 | 0 | 0.00 | 1039.69 | 1039.69 | 1039.69 | 0 |
| 1780936200 | 1039.69 | -1.92 | -0.18 | 1037.88 | 1043.25 | 1031.15 | 0 |
| 1780677000 | 1041.6099 | -6.29 | -0.60 | 1048.95 | 1049.53 | 1041.56 | 0 |
| 1780590600 | 1047.9 | 8.4 | 0.81 | 1038.95 | 1048.48 | 1037.76 | 0 |
| 1780504200 | 1039.5 | -14.07 | -1.34 | 1052.33 | 1053.47 | 1038.84 | 0 |
| 1780417800 | 1053.57 | 9.32 | 0.89 | 1045.07 | 1053.65 | 1045.07 | 0 |
| 1780331400 | 1044.25 | 4.92 | 0.47 | 1038.66 | 1044.4 | 1037.23 | 0 |
| 1780072200 | 1039.33 | 7.03 | 0.68 | 1034.59 | 1042.25 | 1034.59 | 0 |
| 1779985800 | 1032.3 | -2.24 | -0.22 | 1036.22 | 1037.77 | 1029.8 | 0 |
| 1779899400 | 1034.54 | -1.47 | -0.14 | 1035.52 | 1040.3599 | 1033.68 | 0 |
| 1779813000 | 1036.01 | -8.86 | -0.85 | 1044.79 | 1044.8699 | 1035.15 | 0 |
| 1779726600 | 1044.8699 | 7.51 | 0.72 | 1034.45 | 1045.27 | 1034.45 | 0 |
| 1779467400 | 1037.3599 | 7.42 | 0.72 | 1032.18 | 1042 | 1032.18 | 0 |
| 1779381000 | 1029.94 | -4.77 | -0.46 | 1035.52 | 1037.08 | 1029.68 | 0 |
| 1779294600 | 1034.71 | 11.68 | 1.14 | 1021.48 | 1036.34 | 1019.68 | 0 |
| 1779208200 | 1023.03 | 5.29 | 0.52 | 1023.72 | 1029.18 | 1022.14 | 0 |
| 1779121800 | 1017.74 | -3.43 | -0.34 | 1017.66 | 1024.25 | 1013.82 | 0 |
| 1778862600 | 1021.17 | -6.05 | -0.59 | 1028.97 | 1028.97 | 1016.44 | 0 |
| 1778776200 | 1027.22 | 16.28 | 1.61 | 1011.04 | 1028.63 | 1011.04 | 0 |
| 1778689800 | 1010.94 | 9.17 | 0.92 | 1004.99 | 1011.14 | 1004.99 | 0 |
| 1778603400 | 1001.77 | -8.23 | -0.81 | 1009.71 | 1009.71 | 1000.21 | 0 |
| 1778517000 | 1010 | -0.36 | -0.04 | 1011.54 | 1011.62 | 1007.01 | 0 |
| 1778257800 | 1010.36 | -6.52 | -0.64 | 1014.44 | 1014.9 | 1008.79 | 0 |
| 1778171400 | 1016.88 | 2.37 | 0.23 | 1017.42 | 1019.22 | 1014.61 | 0 |
| 1778085000 | 1014.51 | 20.63 | 2.08 | 993.75 | 1015.88 | 993.75 | 0 |
| 1777998600 | 993.88 | 10.86 | 1.10 | 984.02 | 993.99 | 983.8 | 0 |
| 1777912200 | 983.02 | -13.48 | -1.35 | 996.64 | 996.64 | 981.5 | 0 |
| 1777566600 | 996.5 | -1.36 | -0.14 | 1001.03 | 1001.03 | 991.22 | 0 |
| 1777480200 | 997.86 | 0.15 | 0.02 | 1001.21 | 1001.44 | 996.25 | 0 |
| 1777393800 | 997.71 | 0 | 0.00 | 997.71 | 997.71 | 997.71 | 0 |
| 1777307400 | 997.71 | -3 | -0.30 | 1000.08 | 1003.54 | 995.58 | 0 |
| 1777048200 | 1000.71 | -0.23 | -0.02 | 999.14 | 1001.37 | 994.47 | 0 |
| 1776961800 | 1000.94 | -6.9 | -0.68 | 1009.55 | 1009.55 | 999.35 | 0 |
| 1776875400 | 1007.84 | -2.23 | -0.22 | 1009.34 | 1010.57 | 1004.65 | 0 |
| 1776789000 | 1010.07 | -1.57 | -0.16 | 1014.84 | 1017.98 | 1009.65 | 0 |
| 1776702600 | 1011.64 | -10.81 | -1.06 | 1022.4 | 1022.4 | 1009.59 | 0 |
| 1776443400 | 1022.45 | 18.81 | 1.87 | 1003 | 1022.58 | 1002.33 | 0 |
| 1776357000 | 1003.64 | 4.48 | 0.45 | 1001.91 | 1005.92 | 1000.59 | 0 |
| 1776270600 | 999.16 | 2.54 | 0.25 | 998.04 | 999.8 | 994.85 | 0 |
| 1776184200 | 996.62 | 12.86 | 1.31 | 984.78 | 996.87 | 984.78 | 0 |
| 1776097800 | 983.76 | 3.02 | 0.31 | 986.73 | 986.73 | 975.8 | 0 |
| 1775838600 | 980.74 | 0 | 0.00 | 980.74 | 980.74 | 980.74 | 0 |
| 1775752200 | 980.74 | 34.68 | 3.67 | 982.19 | 982.19 | 973.45 | 0 |
| 1775665800 | 946.06 | 0 | 0.00 | 946.06 | 946.06 | 946.06 | 0 |
| 1775579400 | 946.06 | -2.9 | -0.31 | 950.93 | 956.15 | 940.29 | 0 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Registrati con e-mail
Hai già un account? Accedi
Non hai un account? Registrati
Registrandomi, confermo di aver letto, capito, e accetto i termini e condizioni ADVFN e che sono un investitore privato.
Caratteristiche principali
Premium
