Registrati per grafici in tempo reale, strumenti di analisi e prezzi.
Quotazioni in diretta
| Periodo † | Apert. | Max | Min | VWAP | Med. Vol. Giorn. | Var | % |
|---|---|---|---|---|---|---|---|
| 1 Sett. | 960,81 | 974,06 | 916,28 | 0,00 | 0 | -36,63 | -3,81% |
| 1 Mese | 965,47 | 994,71 | 916,28 | 0,00 | 0 | -41,29 | -4,28% |
| 3 Mesi | 924,02 | 994,71 | 898,98 | 0,00 | 0 | 0,16 | 0,02% |
| 6 Mesi | 1.012,69 | 1.016,31 | 859,91 | 0,00 | 0 | -88,51 | -8,74% |
| 1 Anno | 1.012,69 | 1.016,31 | 859,91 | 0,00 | 0 | -88,51 | -8,74% |
| 3 Anni | 1.012,69 | 1.016,31 | 859,91 | 0,00 | 0 | -88,51 | -8,74% |
| 5 Anni | 1.012,69 | 1.016,31 | 859,91 | 0,00 | 0 | -88,51 | -8,74% |
| Data | Chiusura | Var. | Var. (%) | Apertura | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 07 Mar 2025 | 918,11 | -12,43 | -1,34% | 927,09 | 927,76 | 916,28 | 0 |
| 06 Mar 2025 | 930,54 | -6,40 | -0,68% | 938,81 | 942,62 | 927,32 | 0 |
| 05 Mar 2025 | 936,94 | -2,61 | -0,28% | 934,34 | 942,90 | 932,08 | 0 |
| 04 Mar 2025 | 939,55 | -27,00 | -2,79% | 957,80 | 957,80 | 933,95 | 0 |
| 03 Mar 2025 | 966,55 | 3,95 | 0,41% | 969,90 | 974,06 | 964,83 | 0 |
| 28 Feb 2025 | 962,60 | -7,96 | -0,82% | 960,81 | 963,99 | 954,42 | 0 |
| 27 Feb 2025 | 970,56 | -1,50 | -0,15% | 968,89 | 973,42 | 963,19 | 0 |
| 26 Feb 2025 | 972,06 | 8,77 | 0,91% | 962,24 | 974,41 | 962,24 | 0 |
| 25 Feb 2025 | 963,29 | -1,39 | -0,14% | 960,79 | 964,30 | 954,71 | 0 |
| 24 Feb 2025 | 964,68 | -8,73 | -0,90% | 966,76 | 970,15 | 958,07 | 0 |
| 21 Feb 2025 | 973,41 | -2,11 | -0,22% | 975,35 | 978,63 | 972,28 | 0 |
| 20 Feb 2025 | 975,52 | -12,90 | -1,31% | 987,26 | 992,65 | 973,85 | 0 |
| 19 Feb 2025 | 988,42 | -2,89 | -0,29% | 991,93 | 993,99 | 985,07 | 0 |
| 18 Feb 2025 | 991,31 | 3,30 | 0,33% | 988,99 | 994,71 | 988,99 | 0 |
| 17 Feb 2025 | 988,01 | 4,28 | 0,44% | 985,90 | 988,96 | 985,46 | 0 |
| 14 Feb 2025 | 983,73 | -0,25 | -0,03% | 985,17 | 986,91 | 982,43 | 0 |
| 13 Feb 2025 | 983,98 | 8,82 | 0,90% | 975,12 | 985,06 | 975,12 | 0 |
| 12 Feb 2025 | 975,16 | -0,25 | -0,03% | 974,05 | 976,87 | 971,32 | 0 |
| 11 Feb 2025 | 975,41 | 3,70 | 0,38% | 972,98 | 977,75 | 972,24 | 0 |
| 10 Feb 2025 | 971,71 | 7,57 | 0,79% | 963,52 | 972,76 | 963,52 | 0 |
|
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni |
|
ADVFN Network
|
| ADVFN UK Investors Hub ADVFN Italy ADVFN Australia ADVFN Brazil |
| ADVFN Canada ADVFN Germany ADVFN Japan ADVFN Mexico |
| ADVFN France ADVFN US ADVFN Korea |
