Registrati per interagire nei nostri forum attivi per discutere con investitori con idee simili.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 69.03 | 0.839867869549 | 8219.15 | 8471.32 | 8102.05 | 0 | 0 | IX |
| 4 | -423.51 | -4.86139887898 | 8711.69 | 9026.6 | 8102.05 | 0 | 0 | IX |
| 12 | -119.2 | -1.41780197874 | 8407.38 | 9026.6 | 8102.05 | 0 | 0 | IX |
| 26 | 288.85 | 3.61092741517 | 7999.33 | 9026.6 | 7647.73 | 0 | 0 | IX |
| 52 | 804 | 10.7426598505 | 7484.18 | 9026.6 | 6963.86 | 0 | 0 | IX |
| 156 | 2329.96 | 39.104967591 | 5958.22 | 9026.6 | 5921.48 | 0 | 0 | IX |
| 260 | 3806.99 | 84.9548892147 | 4481.19 | 9026.6 | 4137.53 | 0 | 0 | IX |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1783528200 | 8288.18 | -98.11 | -1.17 | 8386.29 | 8447.72 | 8288.18 | 0 |
| 1783441800 | 8386.29 | 161.26 | 1.96 | 8234.2 | 8471.32 | 8234.2 | 0 |
| 1783355400 | 8225.03 | -171 | -2.04 | 8384.45 | 8442.91 | 8221.41 | 0 |
| 1783096200 | 8396.03 | 245.3 | 3.01 | 8301.05 | 8419.81 | 8296.23 | 0 |
| 1783009800 | 8150.73 | 0 | 0.00 | 8150.73 | 8150.73 | 8150.73 | 0 |
| 1782923400 | 8150.73 | -60.15 | -0.73 | 8219.15 | 8261.4 | 8102.05 | 0 |
| 1782837000 | 8210.8799 | -125.09 | -1.50 | 8303.22 | 8365.75 | 8176 | 0 |
| 1782750600 | 8335.97 | -94.86 | -1.13 | 8557.83 | 8557.83 | 8321.18 | 0 |
| 1782491400 | 8430.83 | -66.9 | -0.79 | 8497.73 | 8517.48 | 8420.36 | 0 |
| 1782405000 | 8497.73 | 27.97 | 0.33 | 8459.99 | 8556.33 | 8451.29 | 0 |
| 1782318600 | 8469.76 | -47 | -0.55 | 8527.34 | 8541.73 | 8437.05 | 0 |
| 1782232200 | 8516.76 | -107.52 | -1.25 | 8633.23 | 8633.23 | 8482.15 | 0 |
| 1782145800 | 8624.28 | -45.2 | -0.52 | 8666.92 | 8666.92 | 8579.92 | 0 |
| 1781886600 | 8669.48 | 0 | 0.00 | 8669.48 | 8669.48 | 8669.48 | 0 |
| 1781800200 | 8669.48 | -64.1 | -0.73 | 8746.48 | 8746.48 | 8484.98 | 0 |
| 1781713800 | 8733.58 | -68.49 | -0.78 | 8806.59 | 8835.39 | 8654.26 | 0 |
| 1781627400 | 8802.07 | -113.96 | -1.28 | 8922.8 | 8947.12 | 8785.85 | 0 |
| 1781541000 | 8916.03 | -18.81 | -0.21 | 8963.73 | 9026.6 | 8890.07 | 0 |
| 1781281800 | 8934.84 | 144.4 | 1.64 | 8809.62 | 8942.22 | 8809.62 | 0 |
| 1781195400 | 8790.44 | 8.01 | 0.09 | 8782.43 | 8838.1299 | 8767.1 | 0 |
| 1781109000 | 8782.43 | 131.27 | 1.52 | 8711.69 | 8846.5 | 8711.69 | 0 |
| 1781022600 | 8651.16 | 0 | 0.00 | 8651.16 | 8651.16 | 8651.16 | 0 |
| 1780936200 | 8651.16 | 55.48 | 0.65 | 8555.4 | 8677.79 | 8524.18 | 0 |
| 1780677000 | 8595.68 | 12.74 | 0.15 | 8578.1 | 8671.32 | 8552.2 | 0 |
| 1780590600 | 8582.94 | -15.97 | -0.19 | 8595.68 | 8657.49 | 8554.87 | 0 |
| 1780504200 | 8598.91 | 57.62 | 0.67 | 8521.15 | 8639.33 | 8515.4 | 0 |
| 1780417800 | 8541.29 | -35.8 | -0.42 | 8593.23 | 8637.45 | 8488.59 | 0 |
| 1780331400 | 8577.09 | -142.74 | -1.64 | 8719.83 | 8733.68 | 8567.47 | 0 |
| 1780072200 | 8719.83 | -80.78 | -0.92 | 8787.83 | 8821.7099 | 8648.15 | 0 |
| 1779985800 | 8800.61 | -13.05 | -0.15 | 8807.27 | 8859.37 | 8752.7 | 0 |
| 1779899400 | 8813.66 | 149.89 | 1.73 | 8666.19 | 8863.97 | 8622.26 | 0 |
| 1779813000 | 8663.77 | -19.2 | -0.22 | 8676.57 | 8708.8 | 8607.4599 | 0 |
| 1779726600 | 8682.97 | -15.05 | -0.17 | 8720.19 | 8822.1299 | 8682.97 | 0 |
| 1779467400 | 8698.02 | 60.99 | 0.71 | 8637.03 | 8837.1299 | 8591.51 | 0 |
| 1779381000 | 8637.03 | 49.33 | 0.57 | 8591.69 | 8681.48 | 8584.06 | 0 |
| 1779294600 | 8587.7 | 20.47 | 0.24 | 8567.23 | 8635.7 | 8512.83 | 0 |
| 1779208200 | 8567.23 | 35.32 | 0.41 | 8531.91 | 8634.81 | 8525.59 | 0 |
| 1779121800 | 8531.91 | 13.4 | 0.16 | 8515.31 | 8548.54 | 8404.57 | 0 |
| 1778862600 | 8518.51 | -90.01 | -1.05 | 8608.52 | 8694.67 | 8495.97 | 0 |
| 1778776200 | 8608.52 | 144.05 | 1.70 | 8458.87 | 8624.99 | 8458.87 | 0 |
| 1778689800 | 8464.47 | 34.01 | 0.40 | 8451.25 | 8489.25 | 8398.02 | 0 |
| 1778603400 | 8430.4599 | -159.79 | -1.86 | 8591.85 | 8629.11 | 8404.49 | 0 |
| 1778517000 | 8590.25 | 99.48 | 1.17 | 8484.43 | 8645.95 | 8484.43 | 0 |
| 1778257800 | 8490.77 | -76.67 | -0.89 | 8567.44 | 8567.44 | 8399.15 | 0 |
| 1778171400 | 8567.44 | -109.46 | -1.26 | 8680.09 | 8746.32 | 8567.44 | 0 |
| 1778085000 | 8676.9 | 85.32 | 0.99 | 8591.58 | 8700.65 | 8591.58 | 0 |
| 1777998600 | 8591.58 | 110.26 | 1.30 | 8496.84 | 8617.69 | 8492.52 | 0 |
| 1777912200 | 8481.32 | 46.38 | 0.55 | 8530.8 | 8602.73 | 8481.32 | 0 |
| 1777566600 | 8434.94 | -12.67 | -0.15 | 8434.94 | 8544.9599 | 8386.69 | 0 |
| 1777480200 | 8447.61 | 127.58 | 1.53 | 8418.58 | 8450.34 | 8402.09 | 0 |
| 1777393800 | 8320.03 | 0 | 0.00 | 8320.03 | 8320.03 | 8320.03 | 0 |
| 1777307400 | 8320.03 | 6.51 | 0.08 | 8345.19 | 8378.01 | 8268.06 | 0 |
| 1777048200 | 8313.52 | -145.62 | -1.72 | 8441.4 | 8501.32 | 8313.52 | 0 |
| 1776961800 | 8459.14 | -2.77 | -0.03 | 8439.74 | 8524.74 | 8439.74 | 0 |
| 1776875400 | 8461.91 | 16.21 | 0.19 | 8450.85 | 8531.78 | 8445.26 | 0 |
| 1776789000 | 8445.7 | 16.58 | 0.20 | 8429.91 | 8493.82 | 8413.91 | 0 |
| 1776702600 | 8429.12 | -27.34 | -0.32 | 8450.07 | 8451.79 | 8398.31 | 0 |
| 1776443400 | 8456.4599 | 139.94 | 1.68 | 8323.7099 | 8460.45 | 8323.7099 | 0 |
| 1776357000 | 8316.52 | -71.29 | -0.85 | 8405.37 | 8460.18 | 8316.52 | 0 |
| 1776270600 | 8387.81 | -8.5 | -0.10 | 8407.3799 | 8451.8 | 8360.95 | 0 |
| 1776184200 | 8396.31 | 10.34 | 0.12 | 8405.1299 | 8465.93 | 8386.81 | 0 |
| 1776097800 | 8385.97 | -135 | -1.58 | 8497.89 | 8497.89 | 8373.1 | 0 |
| 1775838600 | 8520.97 | 0 | 0.00 | 8520.97 | 8520.97 | 8520.97 | 0 |
| 1775752200 | 8520.97 | -78.49 | -0.91 | 8593.07 | 8643.08 | 8510.81 | 0 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Registrati con e-mail
Hai già un account? Accedi
Non hai un account? Registrati
Registrandomi, confermo di aver letto, capito, e accetto i termini e condizioni ADVFN e che sono un investitore privato.
Caratteristiche principali
Premium
