Registrati gratuitamente per ottenere quotazioni in tempo reale, grafici interattivi, flusso di opzioni in tempo reale e altro ancora.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -168.39 | -1.54532031051 | 10896.77 | 10919.28 | 10679.9 | 0 | 0 | IX |
| 4 | -425.83 | -3.81766167214 | 11154.21 | 11171.79 | 10539.19 | 0 | 0 | IX |
| 12 | 113.89 | 1.0729672363 | 10614.49 | 11491.08 | 10404.35 | 0 | 0 | IX |
| 26 | 710.84 | 7.09595369722 | 10017.54 | 11491.08 | 10009.04 | 0 | 0 | IX |
| 52 | 1586.06 | 17.3485504773 | 9142.32 | 11491.08 | 9079.27 | 0 | 0 | IX |
| 156 | 3446.6 | 47.3318337 | 7281.78 | 11491.08 | 6604.8 | 0 | 0 | IX |
| 260 | 5363.47 | 99.973158916 | 5364.91 | 11491.08 | 5344.07 | 0 | 0 | IX |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1782145800 | 10854.34 | 62.03 | 0.57 | 10795.31 | 10854.34 | 10679.9 | 0 |
| 1781886600 | 10792.31 | 0 | 0.00 | 10792.31 | 10792.31 | 10792.31 | 0 |
| 1781800200 | 10792.31 | 16.27 | 0.15 | 10808.81 | 10811.97 | 10732.87 | 0 |
| 1781713800 | 10776.04 | -53.92 | -0.50 | 10797.19 | 10803.89 | 10703.91 | 0 |
| 1781627400 | 10829.96 | -47.15 | -0.43 | 10896.77 | 10919.28 | 10810.3 | 0 |
| 1781541000 | 10877.11 | 130.12 | 1.21 | 10750.67 | 10965.16 | 10750.67 | 0 |
| 1781281800 | 10746.99 | 88.68 | 0.83 | 10617.78 | 10746.99 | 10617.78 | 0 |
| 1781195400 | 10658.31 | -76.29 | -0.71 | 10688.73 | 10774.19 | 10628.02 | 0 |
| 1781109000 | 10734.6 | 96.75 | 0.91 | 10553.78 | 10754.26 | 10541.57 | 0 |
| 1781022600 | 10637.85 | 0 | 0.00 | 10637.85 | 10637.85 | 10637.85 | 0 |
| 1780936200 | 10637.85 | -391.5 | -3.55 | 11015.92 | 11045.4 | 10539.19 | 0 |
| 1780677000 | 11029.35 | -16.25 | -0.15 | 11000.9 | 11134.55 | 11000.9 | 0 |
| 1780590600 | 11045.6 | -9.5 | -0.09 | 11012.16 | 11072.63 | 10952.45 | 0 |
| 1780504200 | 11055.1 | -26 | -0.23 | 11081.1 | 11099.4 | 11001.87 | 0 |
| 1780417800 | 11081.1 | 99.53 | 0.91 | 10967.25 | 11159.36 | 10883.59 | 0 |
| 1780331400 | 10981.57 | -78.67 | -0.71 | 11099.61 | 11103.66 | 10963.03 | 0 |
| 1780072200 | 11060.24 | -94.53 | -0.85 | 11154.77 | 11166.01 | 10999 | 0 |
| 1779985800 | 11154.77 | 1.87 | 0.02 | 11151.59 | 11154.77 | 11071.27 | 0 |
| 1779899400 | 11152.9 | 43.83 | 0.39 | 11107.76 | 11171.79 | 11097.81 | 0 |
| 1779813000 | 11109.07 | -45.14 | -0.40 | 11154.21 | 11165.63 | 11084.24 | 0 |
| 1779726600 | 11154.21 | 69.21 | 0.62 | 11081.42 | 11154.21 | 11049.9 | 0 |
| 1779467400 | 11085 | 104.53 | 0.95 | 10980.47 | 11114.11 | 10980.47 | 0 |
| 1779381000 | 10980.47 | 58.59 | 0.54 | 10925.8 | 11037.61 | 10901.71 | 0 |
| 1779294600 | 10921.88 | 54.3 | 0.50 | 10864 | 10923.45 | 10764.75 | 0 |
| 1779208200 | 10867.58 | -22.11 | -0.20 | 10934.23 | 10989.33 | 10842.56 | 0 |
| 1779121800 | 10889.69 | -205.95 | -1.86 | 11159.28 | 11176.13 | 10869.08 | 0 |
| 1778862600 | 11095.64 | 127.31 | 1.16 | 10968.33 | 11156.32 | 10958.56 | 0 |
| 1778776200 | 10968.33 | 34.6 | 0.32 | 10915.84 | 11039.12 | 10909.82 | 0 |
| 1778689800 | 10933.73 | -83.34 | -0.76 | 11004.03 | 11092.31 | 10919.96 | 0 |
| 1778603400 | 11017.07 | -82.54 | -0.74 | 11056.67 | 11118.51 | 10988.18 | 0 |
| 1778517000 | 11099.61 | -160.73 | -1.43 | 11260.34 | 11285.46 | 11029.07 | 0 |
| 1778257800 | 11260.34 | 133 | 1.20 | 11116.6 | 11297.3 | 11017.77 | 0 |
| 1778171400 | 11127.34 | -146.09 | -1.30 | 11260.39 | 11323.34 | 11101.57 | 0 |
| 1778085000 | 11273.43 | -130.22 | -1.14 | 11408.35 | 11491.08 | 11256.42 | 0 |
| 1777998600 | 11403.65 | -58.94 | -0.51 | 11462.59 | 11465.63 | 11350.76 | 0 |
| 1777912200 | 11462.59 | 289.28 | 2.59 | 11402.68 | 11462.59 | 11331.52 | 0 |
| 1777566600 | 11173.31 | 3.58 | 0.03 | 11173.31 | 11432.87 | 11080.65 | 0 |
| 1777480200 | 11169.73 | 202.47 | 1.85 | 11188.97 | 11291.96 | 11135.61 | 0 |
| 1777393800 | 10967.26 | 0 | 0.00 | 10967.26 | 10967.26 | 10967.26 | 0 |
| 1777307400 | 10967.26 | 47.66 | 0.44 | 10906.88 | 11027.71 | 10899.64 | 0 |
| 1777048200 | 10919.6 | 142.34 | 1.32 | 10778.04 | 10972.01 | 10777.56 | 0 |
| 1776961800 | 10777.26 | -134.27 | -1.23 | 10900.79 | 11000.72 | 10777.26 | 0 |
| 1776875400 | 10911.53 | -93.91 | -0.85 | 11001.78 | 11118.32 | 10911.53 | 0 |
| 1776789000 | 11005.44 | -31.64 | -0.29 | 11017.99 | 11102.9 | 10955.41 | 0 |
| 1776702600 | 11037.08 | 203.77 | 1.88 | 10833.31 | 11043.44 | 10749.09 | 0 |
| 1776443400 | 10833.31 | 98.09 | 0.91 | 10728.86 | 10833.31 | 10671.38 | 0 |
| 1776357000 | 10735.22 | -43.69 | -0.41 | 10782.57 | 10782.57 | 10653.42 | 0 |
| 1776270600 | 10778.91 | 172.52 | 1.63 | 10606.39 | 10778.91 | 10568.69 | 0 |
| 1776184200 | 10606.39 | -78.3 | -0.73 | 10684.69 | 10702.21 | 10584.42 | 0 |
| 1776097800 | 10684.69 | 139.36 | 1.32 | 10553.37 | 10696.99 | 10488.69 | 0 |
| 1775838600 | 10545.33 | 0 | 0.00 | 10545.33 | 10545.33 | 10545.33 | 0 |
| 1775752200 | 10545.33 | 60.66 | 0.58 | 10484.67 | 10614.77 | 10479.97 | 0 |
| 1775665800 | 10484.67 | -7.74 | -0.07 | 10492.41 | 10561.16 | 10438.21 | 0 |
| 1775579400 | 10492.41 | -220.98 | -2.06 | 10713.39 | 10713.39 | 10404.35 | 0 |
| 1775147400 | 10713.39 | 215.88 | 2.06 | 10513.42 | 10732.23 | 10510.81 | 0 |
| 1775061000 | 10497.51 | -85.16 | -0.80 | 10614.49 | 10656.48 | 10493.5 | 0 |
| 1774974600 | 10582.67 | 37.21 | 0.35 | 10545.46 | 10597.27 | 10541.17 | 0 |
| 1774888200 | 10545.46 | -89.12 | -0.84 | 10620.27 | 10647.4 | 10543.24 | 0 |
| 1774632600 | 10634.58 | 9.42 | 0.09 | 10638.2 | 10689.85 | 10570.06 | 0 |
| 1774546200 | 10625.16 | 43.15 | 0.41 | 10585.59 | 10671.98 | 10559.66 | 0 |
| 1774459800 | 10582.01 | 44.15 | 0.42 | 10617.41 | 10630.46 | 10487.21 | 0 |
| 1774373400 | 10537.86 | 17.55 | 0.17 | 10533.36 | 10618.08 | 10503.04 | 0 |
| 1774287000 | 10520.31 | -28.95 | -0.27 | 10549.26 | 10681.95 | 10488.08 | 0 |
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Registrati con e-mail
Hai già un account? Accedi
Non hai un account? Registrati
Registrandomi, confermo di aver letto, capito, e accetto i termini e condizioni ADVFN e che sono un investitore privato.
Caratteristiche principali
Premium
