Registrati gratuitamente per ottenere quotazioni in tempo reale, grafici interattivi, flusso di opzioni in tempo reale e altro ancora.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -418.52 | -5.92023832595 | 7069.31 | 7080.99 | 6529.71 | 0 | 0 | IX |
| 4 | -346.58 | -4.95300377142 | 6997.37 | 7129.94 | 6529.71 | 0 | 0 | IX |
| 12 | -80.98 | -1.20295256671 | 6731.77 | 7330.87 | 6529.71 | 0 | 0 | IX |
| 26 | 182.99 | 2.82924642073 | 6467.8 | 7330.87 | 6344.73 | 0 | 0 | IX |
| 52 | 673.06 | 11.2594580217 | 5977.73 | 7330.87 | 5726.07 | 0 | 0 | IX |
| 156 | 1731.37 | 35.1945961109 | 4919.42 | 7330.87 | 4543.64 | 0 | 0 | IX |
| 260 | 2617.13 | 64.8822657338 | 4033.66 | 7330.87 | 3940.52 | 0 | 0 | IX |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1781109000 | 6650.79 | 59.95 | 0.91 | 6538.75 | 6662.96 | 6531.1899 | 0 |
| 1781022600 | 6590.84 | 0 | 0.00 | 6590.84 | 6590.84 | 6590.84 | 0 |
| 1780936200 | 6590.84 | -242.56 | -3.55 | 6825.08 | 6843.34 | 6529.71 | 0 |
| 1780677000 | 6833.4 | -213.27 | -3.03 | 6815.26 | 6900.51 | 6815.26 | 0 |
| 1780590600 | 7046.67 | -6.06 | -0.09 | 7025.33 | 7063.91 | 6987.24 | 0 |
| 1780504200 | 7052.73 | -16.58 | -0.23 | 7069.31 | 7080.99 | 7018.77 | 0 |
| 1780417800 | 7069.31 | 63.49 | 0.91 | 6996.68 | 7119.24 | 6943.31 | 0 |
| 1780331400 | 7005.82 | -50.19 | -0.71 | 7081.12 | 7083.71 | 6993.99 | 0 |
| 1780072200 | 7056.01 | -60.3 | -0.85 | 7116.31 | 7123.48 | 7016.94 | 0 |
| 1779985800 | 7116.31 | 1.19 | 0.02 | 7114.28 | 7116.31 | 7063.04 | 0 |
| 1779899400 | 7115.12 | 27.96 | 0.39 | 7086.32 | 7127.17 | 7079.98 | 0 |
| 1779813000 | 7087.16 | -28.79 | -0.40 | 7115.95 | 7123.24 | 7071.32 | 0 |
| 1779726600 | 7115.95 | 44.15 | 0.62 | 7069.52 | 7115.95 | 7049.41 | 0 |
| 1779467400 | 7071.8 | 66.68 | 0.95 | 7005.12 | 7090.37 | 7005.12 | 0 |
| 1779381000 | 7005.12 | 37.38 | 0.54 | 6970.24 | 7041.57 | 6954.87 | 0 |
| 1779294600 | 6967.74 | 34.64 | 0.50 | 6930.81 | 6968.74 | 6867.49 | 0 |
| 1779208200 | 6933.1 | -14.1 | -0.20 | 6975.62 | 7010.77 | 6917.13 | 0 |
| 1779121800 | 6947.2 | -131.39 | -1.86 | 7119.19 | 7129.94 | 6934.05 | 0 |
| 1778862600 | 7078.59 | 81.22 | 1.16 | 6997.37 | 7117.3 | 6991.14 | 0 |
| 1778776200 | 6997.37 | 22.07 | 0.32 | 6963.88 | 7042.53 | 6960.05 | 0 |
| 1778689800 | 6975.3 | -53.17 | -0.76 | 7020.14 | 7077.78 | 6966.51 | 0 |
| 1778603400 | 7028.47 | -52.65 | -0.74 | 7053.73 | 7093.18 | 7010.03 | 0 |
| 1778517000 | 7081.12 | -102.54 | -1.43 | 7183.66 | 7199.69 | 7036.12 | 0 |
| 1778257800 | 7183.66 | 84.85 | 1.20 | 7091.96 | 7207.24 | 7028.91 | 0 |
| 1778171400 | 7098.81 | -93.2 | -1.30 | 7183.69 | 7223.85 | 7082.37 | 0 |
| 1778085000 | 7192.01 | -83.08 | -1.14 | 7278.09 | 7330.87 | 7181.16 | 0 |
| 1777998600 | 7275.09 | -37.6 | -0.51 | 7312.69 | 7314.63 | 7241.35 | 0 |
| 1777912200 | 7312.69 | 184.55 | 2.59 | 7274.47 | 7312.69 | 7229.07 | 0 |
| 1777566600 | 7128.14 | 2.28 | 0.03 | 7128.14 | 7293.73 | 7069.03 | 0 |
| 1777480200 | 7125.86 | 129.17 | 1.85 | 7138.13 | 7203.83 | 7104.09 | 0 |
| 1777393800 | 6996.69 | 0 | 0.00 | 6996.69 | 6996.69 | 6996.69 | 0 |
| 1777307400 | 6996.69 | 30.4 | 0.44 | 6958.17 | 7035.26 | 6949.03 | 0 |
| 1777048200 | 6966.29 | 90.82 | 1.32 | 6875.97 | 6999.72 | 6875.67 | 0 |
| 1776961800 | 6875.47 | -85.66 | -1.23 | 6954.28 | 7018.03 | 6875.47 | 0 |
| 1776875400 | 6961.13 | -59.92 | -0.85 | 7018.71 | 7093.06 | 6961.13 | 0 |
| 1776789000 | 7021.05 | -20.18 | -0.29 | 7029.05 | 7083.22 | 6989.13 | 0 |
| 1776702600 | 7041.23 | 129.99 | 1.88 | 6911.24 | 7045.29 | 6857.51 | 0 |
| 1776443400 | 6911.24 | 62.58 | 0.91 | 6844.6 | 6911.24 | 6807.93 | 0 |
| 1776357000 | 6848.66 | -27.87 | -0.41 | 6878.86 | 6878.86 | 6796.47 | 0 |
| 1776270600 | 6876.53 | 110.07 | 1.63 | 6766.46 | 6876.53 | 6742.41 | 0 |
| 1776184200 | 6766.46 | -49.96 | -0.73 | 6816.42 | 6827.6 | 6752.45 | 0 |
| 1776097800 | 6816.42 | 88.9 | 1.32 | 6732.65 | 6824.26 | 6691.38 | 0 |
| 1775838600 | 6727.52 | 0 | 0.00 | 6727.52 | 6727.52 | 6727.52 | 0 |
| 1775752200 | 6727.52 | 33.76 | 0.50 | 6688.82 | 6771.81 | 6685.81 | 0 |
| 1775665800 | 6693.76 | 0 | 0.00 | 6693.76 | 6693.76 | 6693.76 | 0 |
| 1775579400 | 6693.76 | -140.97 | -2.06 | 6834.73 | 6834.73 | 6637.57 | 0 |
| 1775147400 | 6834.73 | 137.72 | 2.06 | 6707.16 | 6846.75 | 6705.49 | 0 |
| 1775061000 | 6697.01 | -54.32 | -0.80 | 6771.63 | 6798.42 | 6694.45 | 0 |
| 1774974600 | 6751.33 | 23.73 | 0.35 | 6727.6 | 6760.65 | 6724.86 | 0 |
| 1774888200 | 6727.6 | -56.85 | -0.84 | 6775.32 | 6792.63 | 6726.18 | 0 |
| 1774632600 | 6784.45 | 6.01 | 0.09 | 6786.76 | 6819.71 | 6743.29 | 0 |
| 1774546200 | 6778.44 | 27.52 | 0.41 | 6753.2 | 6808.31 | 6736.66 | 0 |
| 1774459800 | 6750.92 | 28.17 | 0.42 | 6773.5 | 6781.82 | 6690.4399 | 0 |
| 1774373400 | 6722.75 | 11.2 | 0.17 | 6719.87 | 6773.92 | 6700.54 | 0 |
| 1774287000 | 6711.55 | -18.47 | -0.27 | 6730.02 | 6814.67 | 6690.99 | 0 |
| 1774027800 | 6730.02 | -51.17 | -0.75 | 6801.49 | 6819.93 | 6714.06 | 0 |
| 1773941400 | 6781.19 | -7.95 | -0.12 | 6789.14 | 6811.64 | 6745.67 | 0 |
| 1773855000 | 6789.14 | 66.51 | 0.99 | 6731.77 | 6809.44 | 6722.63 | 0 |
| 1773768600 | 6722.63 | -133.9 | -1.95 | 6855.28 | 6860.9 | 6722.63 | 0 |
| 1773682200 | 6856.53 | 65.98 | 0.97 | 6783.7 | 6876.83 | 6761.97 | 0 |
| 1773423000 | 6790.55 | 55.3 | 0.82 | 6735.25 | 6794.72 | 6709.53 | 0 |
| 1773336600 | 6735.25 | -19.69 | -0.29 | 6750.36 | 6808.4 | 6734.38 | 0 |
| 1773250200 | 6754.94 | -57.73 | -0.85 | 6822.82 | 6863.17 | 6747.71 | 0 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Registrati con e-mail
Hai già un account? Accedi
Non hai un account? Registrati
Registrandomi, confermo di aver letto, capito, e accetto i termini e condizioni ADVFN e che sono un investitore privato.
Caratteristiche principali
Premium
