Registrati gratuitamente per ottenere quotazioni in tempo reale, grafici interattivi, flusso di opzioni in tempo reale e altro ancora.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -48.95 | -1.23331435281 | 3968.98 | 4005.57 | 3860.1 | 0 | 0 | IX |
| 4 | -211.38 | -5.11641304058 | 4131.41 | 4163.93 | 3860.1 | 0 | 0 | IX |
| 12 | -394.82 | -9.15026014809 | 4314.85 | 4439.71 | 3860.1 | 0 | 0 | IX |
| 26 | -146.25 | -3.5966534523 | 4066.28 | 4650.14 | 3860.1 | 0 | 0 | IX |
| 52 | -66.42 | -1.66614406301 | 3986.45 | 4650.14 | 3858.64 | 0 | 0 | IX |
| 156 | -306.09 | -7.24281373932 | 4226.12 | 4650.14 | 2817.23 | 0 | 0 | IX |
| 260 | 1384.21 | 54.5862876703 | 2535.82 | 4650.14 | 2437.31 | 0 | 0 | IX |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1781886600 | 3920.03 | 5.42 | 0.14 | 3922.89 | 3933.14 | 3897.9 | 0 |
| 1781800200 | 3914.61 | -55.42 | -1.40 | 3958.43 | 3958.43 | 3860.1 | 0 |
| 1781713800 | 3970.03 | 2.71 | 0.07 | 3962.05 | 3995.33 | 3941.12 | 0 |
| 1781627400 | 3967.32 | 1.66 | 0.04 | 3963.56 | 3970.18 | 3911.91 | 0 |
| 1781541000 | 3965.66 | -20.79 | -0.52 | 3990.66 | 4005.57 | 3963.56 | 0 |
| 1781281800 | 3986.45 | 18.53 | 0.47 | 3968.98 | 4001.36 | 3962.5 | 0 |
| 1781195400 | 3967.92 | 19.85 | 0.50 | 3944.75 | 4006.03 | 3939.92 | 0 |
| 1781109000 | 3948.07 | -4.08 | -0.10 | 3953.21 | 3978.05 | 3915.55 | 0 |
| 1781022600 | 3952.15 | 44.58 | 1.14 | 3915.85 | 3961.04 | 3899.89 | 0 |
| 1780936200 | 3907.57 | -22.75 | -0.58 | 3930.32 | 3930.32 | 3897.04 | 0 |
| 1780677000 | 3930.32 | 9.03 | 0.23 | 3921.29 | 3960.75 | 3914.81 | 0 |
| 1780590600 | 3921.29 | -14.46 | -0.37 | 3942.38 | 3968.43 | 3908.94 | 0 |
| 1780504200 | 3935.75 | 16.86 | 0.43 | 3915.73 | 3955.18 | 3914.67 | 0 |
| 1780417800 | 3918.89 | -21.69 | -0.55 | 3948.86 | 3954.13 | 3902.63 | 0 |
| 1780331400 | 3940.58 | -73.17 | -1.82 | 4009.54 | 4032.74 | 3938.92 | 0 |
| 1780072200 | 4013.75 | -25.91 | -0.64 | 4039.66 | 4077.77 | 4013.75 | 0 |
| 1779985800 | 4039.66 | -82.09 | -1.99 | 4111.81 | 4114.67 | 4039.66 | 0 |
| 1779899400 | 4121.75 | 44.57 | 1.09 | 4079.29 | 4133.36 | 4067.39 | 0 |
| 1779813000 | 4077.18 | -29.36 | -0.71 | 4109.86 | 4132.75 | 4077.18 | 0 |
| 1779726600 | 4106.54 | 14.9 | 0.36 | 4113.18 | 4128.08 | 4100.67 | 0 |
| 1779467400 | 4091.64 | -21.54 | -0.52 | 4131.41 | 4163.93 | 4091.64 | 0 |
| 1779381000 | 4113.18 | -64.57 | -1.55 | 4170.38 | 4198.83 | 4104.45 | 0 |
| 1779294600 | 4177.75 | 17.45 | 0.42 | 4158.1899 | 4189.21 | 4126.86 | 0 |
| 1779208200 | 4160.3 | 34.49 | 0.84 | 4134.09 | 4192.38 | 4134.09 | 0 |
| 1779121800 | 4125.81 | 65.37 | 1.61 | 4061.5 | 4168.13 | 4036.19 | 0 |
| 1778862600 | 4060.44 | -1.83 | -0.05 | 4103.99 | 4147.35 | 4060.44 | 0 |
| 1778776200 | 4062.27 | 0 | 0.00 | 4062.27 | 4062.27 | 4062.27 | 0 |
| 1778689800 | 4062.27 | 0 | 0.00 | 4062.27 | 4062.27 | 4062.27 | 0 |
| 1778603400 | 4062.27 | 0 | 0.00 | 4062.27 | 4062.27 | 4062.27 | 0 |
| 1778517000 | 4062.27 | -27.11 | -0.66 | 4077.98 | 4100.67 | 4054.2 | 0 |
| 1778257800 | 4089.38 | 19.8 | 0.49 | 4163.52 | 4163.52 | 4051.39 | 0 |
| 1778171400 | 4069.58 | -184.2 | -4.33 | 4285.81 | 4340.28 | 4069.58 | 0 |
| 1778085000 | 4253.78 | 95.8 | 2.30 | 4172.2299 | 4254.79 | 4170.79 | 0 |
| 1777998600 | 4157.9799 | -9.61 | -0.23 | 4185.21 | 4237.04 | 4156.52 | 0 |
| 1777912200 | 4167.59 | -35.82 | -0.85 | 4265 | 4287.43 | 4144.59 | 0 |
| 1777566600 | 4203.41 | -12.82 | -0.30 | 4203.41 | 4279.55 | 4188.71 | 0 |
| 1777480200 | 4216.2299 | -27.81 | -0.66 | 4263.26 | 4272.87 | 4190.75 | 0 |
| 1777393800 | 4244.04 | -3.21 | -0.08 | 4249.28 | 4270.39 | 4231.2299 | 0 |
| 1777307400 | 4247.25 | -18.05 | -0.42 | 4265.3 | 4265.3 | 4234.43 | 0 |
| 1777048200 | 4265.3 | -36.53 | -0.85 | 4310.57 | 4313.78 | 4261.08 | 0 |
| 1776961800 | 4301.83 | 0 | 0.00 | 4301.83 | 4301.83 | 4301.83 | 0 |
| 1776875400 | 4301.83 | 3.05 | 0.07 | 4301.9799 | 4318.12 | 4278.24 | 0 |
| 1776789000 | 4298.78 | -84.31 | -1.92 | 4386.29 | 4393.42 | 4283.93 | 0 |
| 1776702600 | 4383.09 | -26.2 | -0.59 | 4404.2 | 4415.7 | 4372.31 | 0 |
| 1776443400 | 4409.29 | 49.79 | 1.14 | 4363.57 | 4409.29 | 4356.29 | 0 |
| 1776357000 | 4359.5 | -26.05 | -0.59 | 4395.16 | 4437.83 | 4359.5 | 0 |
| 1776270600 | 4385.55 | -16.89 | -0.38 | 4412.05 | 4439.71 | 4374.2 | 0 |
| 1776184200 | 4402.4399 | -15.99 | -0.36 | 4418.43 | 4430.1 | 4385.55 | 0 |
| 1776097800 | 4418.43 | 36.56 | 0.83 | 4388.28 | 4420.32 | 4379.33 | 0 |
| 1775838600 | 4381.87 | 9.52 | 0.22 | 4378.76 | 4433.7 | 4371.03 | 0 |
| 1775752200 | 4372.35 | -19.88 | -0.45 | 4389.02 | 4389.6 | 4353.13 | 0 |
| 1775665800 | 4392.2299 | 99.29 | 2.31 | 4315.34 | 4415.31 | 4315.34 | 0 |
| 1775579400 | 4292.9399 | -59.28 | -1.36 | 4334.29 | 4389.62 | 4292.07 | 0 |
| 1775147400 | 4352.22 | 0 | 0.00 | 4352.22 | 4352.22 | 4352.22 | 0 |
| 1775061000 | 4352.22 | 121.86 | 2.88 | 4274.1899 | 4363.72 | 4274.1899 | 0 |
| 1774974600 | 4230.36 | 0 | 0.00 | 4230.36 | 4230.36 | 4230.36 | 0 |
| 1774888200 | 4230.36 | 48.75 | 1.17 | 4181.61 | 4240.99 | 4159.33 | 0 |
| 1774632600 | 4181.61 | -117.22 | -2.73 | 4314.85 | 4314.85 | 4144.63 | 0 |
| 1774546200 | 4298.83 | 62.34 | 1.47 | 4214.07 | 4302.6 | 4214.07 | 0 |
| 1774459800 | 4236.49 | 57.22 | 1.37 | 4201.7 | 4236.49 | 4169.51 | 0 |
| 1774373400 | 4179.27 | 45.27 | 1.10 | 4146.82 | 4189.18 | 4132.4 | 0 |
| 1774287000 | 4134 | 14.65 | 0.36 | 4082.51 | 4185.9799 | 4039.98 | 0 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Registrati con e-mail
Hai già un account? Accedi
Non hai un account? Registrati
Registrandomi, confermo di aver letto, capito, e accetto i termini e condizioni ADVFN e che sono un investitore privato.
Caratteristiche principali
Premium
