Registrati per avvisi in tempo reale, portafoglio personalizzato e movimenti di mercato.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 1.84 | 0.0832251557079 | 2210.87 | 2221.82 | 2181.85 | 0 | 0 | IX |
| 4 | -85.01 | -3.69975453928 | 2297.72 | 2350.81 | 2181.85 | 0 | 0 | IX |
| 12 | -456.97 | -17.117032753 | 2669.68 | 2693.04 | 2181.85 | 0 | 0 | IX |
| 26 | -108.06 | -4.65621323957 | 2320.77 | 2693.04 | 2181.85 | 0 | 0 | IX |
| 52 | -137.1 | -5.83451427988 | 2349.81 | 2693.04 | 2181.85 | 0 | 0 | IX |
| 156 | -318.27 | -12.5749709599 | 2530.98 | 2810.31 | 1682.58 | 0 | 0 | IX |
| 260 | 497.82 | 29.0292671833 | 1714.89 | 2810.31 | 1618.1 | 0 | 0 | IX |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1781022600 | 2212.71 | 24.96 | 1.14 | 2192.38 | 2217.68 | 2183.45 | 0 |
| 1780936200 | 2187.75 | -7.68 | -0.35 | 2200.48 | 2200.48 | 2181.85 | 0 |
| 1780677000 | 2195.43 | 0 | 0.00 | 2195.43 | 2195.43 | 2195.43 | 0 |
| 1780590600 | 2195.43 | -8.09 | -0.37 | 2207.23 | 2221.82 | 2188.52 | 0 |
| 1780504200 | 2203.52 | 9.44 | 0.43 | 2192.31 | 2214.4 | 2191.7199 | 0 |
| 1780417800 | 2194.08 | -12.15 | -0.55 | 2210.87 | 2213.81 | 2184.98 | 0 |
| 1780331400 | 2206.23 | -40.97 | -1.82 | 2244.84 | 2257.82 | 2205.3 | 0 |
| 1780072200 | 2247.2 | -14.5 | -0.64 | 2261.7 | 2283.04 | 2247.2 | 0 |
| 1779985800 | 2261.7 | -45.96 | -1.99 | 2302.09 | 2303.7 | 2261.7 | 0 |
| 1779899400 | 2307.66 | 24.95 | 1.09 | 2283.89 | 2314.16 | 2277.23 | 0 |
| 1779813000 | 2282.71 | -16.44 | -0.72 | 2301 | 2313.82 | 2282.71 | 0 |
| 1779726600 | 2299.15 | 8.35 | 0.36 | 2302.86 | 2311.21 | 2295.86 | 0 |
| 1779467400 | 2290.8 | -12.06 | -0.52 | 2313.07 | 2331.28 | 2290.8 | 0 |
| 1779381000 | 2302.86 | -36.15 | -1.55 | 2334.89 | 2350.81 | 2297.9699 | 0 |
| 1779294600 | 2339.01 | 9.77 | 0.42 | 2328.06 | 2345.43 | 2310.52 | 0 |
| 1779208200 | 2329.2399 | 19.31 | 0.84 | 2314.57 | 2347.2 | 2314.57 | 0 |
| 1779121800 | 2309.93 | 36.59 | 1.61 | 2273.93 | 2333.63 | 2259.76 | 0 |
| 1778862600 | 2273.34 | -1.02 | -0.04 | 2297.7199 | 2321.9899 | 2273.34 | 0 |
| 1778776200 | 2274.36 | 0 | 0.00 | 2274.36 | 2274.36 | 2274.36 | 0 |
| 1778689800 | 2274.36 | 0 | 0.00 | 2274.36 | 2274.36 | 2274.36 | 0 |
| 1778603400 | 2274.36 | 0 | 0.00 | 2274.36 | 2274.36 | 2274.36 | 0 |
| 1778517000 | 2274.36 | -33.63 | -1.46 | 2283.23 | 2296.03 | 2269.81 | 0 |
| 1778257800 | 2307.9899 | -48.83 | -2.07 | 2350.92 | 2350.92 | 2285.9899 | 0 |
| 1778171400 | 2356.82 | -106.67 | -4.33 | 2482.05 | 2513.59 | 2356.82 | 0 |
| 1778085000 | 2463.4899 | 55.48 | 2.30 | 2416.27 | 2464.08 | 2415.44 | 0 |
| 1777998600 | 2408.01 | -5.57 | -0.23 | 2423.79 | 2453.8 | 2407.17 | 0 |
| 1777912200 | 2413.58 | -20.75 | -0.85 | 2470 | 2484.84 | 2400.26 | 0 |
| 1777566600 | 2434.33 | -7.42 | -0.30 | 2434.33 | 2478.42 | 2425.81 | 0 |
| 1777480200 | 2441.75 | -16.11 | -0.66 | 2468.9899 | 2474.56 | 2426.9899 | 0 |
| 1777393800 | 2457.86 | -1.85 | -0.08 | 2460.89 | 2473.12 | 2450.44 | 0 |
| 1777307400 | 2459.71 | -10.46 | -0.42 | 2470.17 | 2470.17 | 2452.29 | 0 |
| 1777048200 | 2470.17 | -21.16 | -0.85 | 2496.39 | 2498.2399 | 2467.7199 | 0 |
| 1776961800 | 2491.33 | 0 | 0.00 | 2491.33 | 2491.33 | 2491.33 | 0 |
| 1776875400 | 2491.33 | 1.77 | 0.07 | 2491.41 | 2500.76 | 2477.66 | 0 |
| 1776789000 | 2489.56 | -48.83 | -1.92 | 2540.2399 | 2544.37 | 2480.96 | 0 |
| 1776702600 | 2538.39 | -15.17 | -0.59 | 2550.61 | 2557.27 | 2532.14 | 0 |
| 1776443400 | 2553.56 | 28.84 | 1.14 | 2527.08 | 2553.56 | 2522.87 | 0 |
| 1776357000 | 2524.7199 | -15.09 | -0.59 | 2545.37 | 2570.08 | 2524.7199 | 0 |
| 1776270600 | 2539.81 | -9.78 | -0.38 | 2555.15 | 2571.18 | 2533.2399 | 0 |
| 1776184200 | 2549.59 | -9.26 | -0.36 | 2558.85 | 2565.61 | 2539.81 | 0 |
| 1776097800 | 2558.85 | 21.17 | 0.83 | 2541.39 | 2559.94 | 2536.21 | 0 |
| 1775838600 | 2537.68 | 5.52 | 0.22 | 2535.87 | 2567.7 | 2531.4 | 0 |
| 1775752200 | 2532.16 | -11.52 | -0.45 | 2541.82 | 2542.15 | 2521.03 | 0 |
| 1775665800 | 2543.68 | 93.75 | 3.83 | 2499.15 | 2557.05 | 2499.15 | 0 |
| 1775579400 | 2449.93 | 0 | 0.00 | 2449.93 | 2449.93 | 2449.93 | 0 |
| 1775147400 | 2449.93 | 0 | 0.00 | 2449.93 | 2449.93 | 2449.93 | 0 |
| 1775061000 | 2449.93 | 0 | 0.00 | 2449.93 | 2449.93 | 2449.93 | 0 |
| 1774974600 | 2449.93 | 0 | 0.00 | 2449.93 | 2449.93 | 2449.93 | 0 |
| 1774888200 | 2449.93 | 28.23 | 1.17 | 2421.7 | 2456.09 | 2408.8 | 0 |
| 1774632600 | 2421.7 | -67.89 | -2.73 | 2498.86 | 2498.86 | 2400.28 | 0 |
| 1774546200 | 2489.59 | 36.1 | 1.47 | 2440.5 | 2491.77 | 2440.5 | 0 |
| 1774459800 | 2453.4899 | 33.14 | 1.37 | 2433.34 | 2453.4899 | 2414.7 | 0 |
| 1774373400 | 2420.35 | 26.22 | 1.10 | 2401.55 | 2426.09 | 2393.2 | 0 |
| 1774287000 | 2394.13 | 8.49 | 0.36 | 2364.31 | 2424.23 | 2339.68 | 0 |
| 1774027800 | 2385.64 | -7.9 | -0.33 | 2400.96 | 2454.51 | 2370.4699 | 0 |
| 1773941400 | 2393.54 | -179.59 | -6.98 | 2562 | 2562 | 2362.01 | 0 |
| 1773855000 | 2573.13 | -37.44 | -1.43 | 2617.9899 | 2621.53 | 2571.19 | 0 |
| 1773768600 | 2610.57 | -55.58 | -2.08 | 2669.68 | 2693.04 | 2610.57 | 0 |
| 1773682200 | 2666.15 | 31.29 | 1.19 | 2650.8 | 2677.1 | 2650.8 | 0 |
| 1773423000 | 2634.86 | 0 | 0.00 | 2634.86 | 2634.86 | 2634.86 | 0 |
| 1773336600 | 2634.86 | -24.23 | -0.91 | 2576.34 | 2634.86 | 2565.55 | 0 |
| 1773212400 | 2659.09 | 0 | 0.00 | 2659.09 | 2659.09 | 2659.09 | 0 |
| 1773126000 | 2659.09 | 0 | 0.00 | 2659.09 | 2659.09 | 2659.09 | 0 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Registrati con e-mail
Hai già un account? Accedi
Non hai un account? Registrati
Registrandomi, confermo di aver letto, capito, e accetto i termini e condizioni ADVFN e che sono un investitore privato.
Caratteristiche principali
Premium
