Registrati gratuitamente per ottenere quotazioni in tempo reale, grafici interattivi, flusso di opzioni in tempo reale e altro ancora.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -15.11 | -0.699640687509 | 2159.68 | 2200.23 | 2110.68 | 0 | 0 | IX |
| 4 | -77.56 | -3.49034484931 | 2222.13 | 2242.61 | 2110.68 | 0 | 0 | IX |
| 12 | -382.51 | -15.1364420596 | 2527.08 | 2557.27 | 2110.68 | 0 | 0 | IX |
| 26 | -290.52 | -11.9305651947 | 2435.09 | 2693.04 | 2110.68 | 0 | 0 | IX |
| 52 | -188.02 | -8.06056786662 | 2332.59 | 2693.04 | 2110.68 | 0 | 0 | IX |
| 156 | -492.46 | -18.6747970254 | 2637.03 | 2810.31 | 1682.58 | 0 | 0 | IX |
| 260 | 366.99 | 20.6454843101 | 1777.58 | 2810.31 | 1682.58 | 0 | 0 | IX |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1783701000 | 2144.57 | -11.3 | -0.52 | 2155.87 | 2155.87 | 2121.05 | 0 |
| 1783614600 | 2155.87 | 43.12 | 2.04 | 2115.7 | 2166.95 | 2110.68 | 0 |
| 1783528200 | 2112.75 | -78.97 | -3.60 | 2172.2399 | 2172.2399 | 2107.57 | 0 |
| 1783441800 | 2191.7199 | 61.18 | 2.87 | 2133.4899 | 2200.23 | 2133.4899 | 0 |
| 1783355400 | 2130.54 | -34.44 | -1.59 | 2164.98 | 2173.33 | 2125.91 | 0 |
| 1783096200 | 2164.98 | 20.75 | 0.97 | 2159.68 | 2172.4 | 2113.19 | 0 |
| 1783009800 | 2144.23 | 0 | 0.00 | 2144.23 | 2144.23 | 2144.23 | 0 |
| 1782923400 | 2144.23 | -4.64 | -0.22 | 2151.65 | 2151.65 | 2119.07 | 0 |
| 1782837000 | 2148.87 | -71.16 | -3.21 | 2217.25 | 2217.25 | 2136.81 | 0 |
| 1782750600 | 2220.03 | 8.94 | 0.40 | 2209.61 | 2220.03 | 2202.03 | 0 |
| 1782491400 | 2211.09 | -8.02 | -0.36 | 2224.67 | 2239.3 | 2205.57 | 0 |
| 1782405000 | 2219.11 | 0.12 | 0.01 | 2218.9899 | 2239.68 | 2215.83 | 0 |
| 1782318600 | 2218.9899 | 2.78 | 0.13 | 2220.85 | 2221.94 | 2197.66 | 0 |
| 1782232200 | 2216.21 | 30.86 | 1.41 | 2185.94 | 2216.21 | 2185.44 | 0 |
| 1782145800 | 2185.35 | -37.37 | -1.68 | 2194.7199 | 2198.43 | 2173.89 | 0 |
| 1781886600 | 2222.7199 | 0 | 0.00 | 2222.7199 | 2222.7199 | 2222.7199 | 0 |
| 1781800200 | 2222.7199 | 0 | 0.00 | 2222.7199 | 2222.7199 | 2222.7199 | 0 |
| 1781713800 | 2222.7199 | 1.52 | 0.07 | 2218.25 | 2236.88 | 2206.53 | 0 |
| 1781627400 | 2221.2 | 0.93 | 0.04 | 2219.09 | 2225.59 | 2190.18 | 0 |
| 1781541000 | 2220.27 | -11.64 | -0.52 | 2234.27 | 2242.61 | 2219.09 | 0 |
| 1781281800 | 2231.91 | 10.37 | 0.47 | 2222.13 | 2240.26 | 2218.5 | 0 |
| 1781195400 | 2221.54 | 11.12 | 0.50 | 2208.56 | 2242.87 | 2205.86 | 0 |
| 1781109000 | 2210.42 | 22.67 | 1.04 | 2213.3 | 2227.2 | 2192.21 | 0 |
| 1781022600 | 2187.75 | 0 | 0.00 | 2187.75 | 2187.75 | 2187.75 | 0 |
| 1780936200 | 2187.75 | -12.73 | -0.58 | 2200.48 | 2200.48 | 2181.85 | 0 |
| 1780677000 | 2200.48 | 5.05 | 0.23 | 2195.43 | 2217.52 | 2193.66 | 0 |
| 1780590600 | 2195.43 | -8.09 | -0.37 | 2207.23 | 2221.82 | 2188.52 | 0 |
| 1780504200 | 2203.52 | 9.44 | 0.43 | 2192.31 | 2214.4 | 2191.7199 | 0 |
| 1780417800 | 2194.08 | -12.15 | -0.55 | 2210.87 | 2213.81 | 2184.98 | 0 |
| 1780331400 | 2206.23 | -40.97 | -1.82 | 2244.84 | 2257.82 | 2205.3 | 0 |
| 1780072200 | 2247.2 | -14.5 | -0.64 | 2261.7 | 2283.04 | 2247.2 | 0 |
| 1779985800 | 2261.7 | -45.96 | -1.99 | 2302.09 | 2303.7 | 2261.7 | 0 |
| 1779899400 | 2307.66 | 24.95 | 1.09 | 2283.89 | 2314.16 | 2277.23 | 0 |
| 1779813000 | 2282.71 | -16.44 | -0.72 | 2301 | 2313.82 | 2282.71 | 0 |
| 1779726600 | 2299.15 | 8.35 | 0.36 | 2302.86 | 2311.21 | 2295.86 | 0 |
| 1779467400 | 2290.8 | -12.06 | -0.52 | 2313.07 | 2331.28 | 2290.8 | 0 |
| 1779381000 | 2302.86 | -36.15 | -1.55 | 2334.89 | 2350.81 | 2297.9699 | 0 |
| 1779294600 | 2339.01 | 9.77 | 0.42 | 2328.06 | 2345.43 | 2310.52 | 0 |
| 1779208200 | 2329.2399 | 19.31 | 0.84 | 2314.57 | 2347.2 | 2314.57 | 0 |
| 1779121800 | 2309.93 | 36.59 | 1.61 | 2273.93 | 2333.63 | 2259.76 | 0 |
| 1778862600 | 2273.34 | 11.8 | 0.52 | 2297.7199 | 2321.9899 | 2273.34 | 0 |
| 1778776200 | 2261.54 | 11.47 | 0.51 | 2254.7 | 2261.95 | 2243.82 | 0 |
| 1778689800 | 2250.07 | 19.31 | 0.87 | 2232.61 | 2250.83 | 2223.08 | 0 |
| 1778603400 | 2230.76 | -43.6 | -1.92 | 2273.43 | 2273.43 | 2230.76 | 0 |
| 1778517000 | 2274.36 | -33.63 | -1.46 | 2283.23 | 2296.03 | 2269.81 | 0 |
| 1778257800 | 2307.9899 | -48.83 | -2.07 | 2350.92 | 2350.92 | 2285.9899 | 0 |
| 1778171400 | 2356.82 | -106.67 | -4.33 | 2482.05 | 2513.59 | 2356.82 | 0 |
| 1778085000 | 2463.4899 | 55.48 | 2.30 | 2416.27 | 2464.08 | 2415.44 | 0 |
| 1777998600 | 2408.01 | -5.57 | -0.23 | 2423.79 | 2453.8 | 2407.17 | 0 |
| 1777912200 | 2413.58 | -20.75 | -0.85 | 2470 | 2484.84 | 2400.26 | 0 |
| 1777566600 | 2434.33 | -7.42 | -0.30 | 2434.33 | 2478.42 | 2425.81 | 0 |
| 1777480200 | 2441.75 | -17.96 | -0.73 | 2468.9899 | 2474.56 | 2426.9899 | 0 |
| 1777393800 | 2459.71 | 0 | 0.00 | 2459.71 | 2459.71 | 2459.71 | 0 |
| 1777307400 | 2459.71 | -10.46 | -0.42 | 2470.17 | 2470.17 | 2452.29 | 0 |
| 1777048200 | 2470.17 | -24.45 | -0.98 | 2496.39 | 2498.2399 | 2467.7199 | 0 |
| 1776961800 | 2494.62 | 3.29 | 0.13 | 2491.33 | 2494.62 | 2457.6 | 0 |
| 1776875400 | 2491.33 | 1.77 | 0.07 | 2491.41 | 2500.76 | 2477.66 | 0 |
| 1776789000 | 2489.56 | -48.83 | -1.92 | 2540.2399 | 2544.37 | 2480.96 | 0 |
| 1776702600 | 2538.39 | -15.17 | -0.59 | 2550.61 | 2557.27 | 2532.14 | 0 |
| 1776443400 | 2553.56 | 28.84 | 1.14 | 2527.08 | 2553.56 | 2522.87 | 0 |
| 1776357000 | 2524.7199 | -15.09 | -0.59 | 2545.37 | 2570.08 | 2524.7199 | 0 |
| 1776270600 | 2539.81 | -9.78 | -0.38 | 2555.15 | 2571.18 | 2533.2399 | 0 |
| 1776184200 | 2549.59 | -9.26 | -0.36 | 2558.85 | 2565.61 | 2539.81 | 0 |
| 1776097800 | 2558.85 | 26.69 | 1.05 | 2541.39 | 2559.94 | 2536.21 | 0 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Registrati con e-mail
Hai già un account? Accedi
Non hai un account? Registrati
Registrandomi, confermo di aver letto, capito, e accetto i termini e condizioni ADVFN e che sono un investitore privato.
Caratteristiche principali
Premium
